BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,506.70
0.70%
S&P ASX All Technology
4,019.50
1.34%
Brent Oil
71.875
-0.02%
US Dollar vs AUD
1.5461
0.10%
Bitcoin
95,973.60
0.12%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Share Price

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

NASDAQ
21.77
0.0282
(0.13%)
Closed 03 December 8:00AM
Delayed by 15 minutes
21.77
0.00
(0.00%)
After Hours: 8:25AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
21.77
Bid
10.88
Offer
32.62
Volume
12
0.00 Day's Range 0.00
2.14 52 Week Range 21.95
Market Cap
234.223M
Previous Close
21.7418
Open
-
Last Trade
4
@
22.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
347
Shares Outstanding
10,759,000
Dividend Yield
-
PE Ratio
-27.26
Earnings Per Share (EPS)
-0.57
Revenue
144.19M
Net Profit
-6.17M

About Unity Wealth Partners Dynamic Capital Appreciation & Options ETF

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.kingstonecompanies.com
Headquarters
Dover, Delaware, USA
Founded
-
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker DCAP. The last closing price for Unity Wealth Partners Dy... was US$21.74. Over the last year, Unity Wealth Partners Dy... shares have traded in a share price range of US$ 2.14 to US$ 21.95.

Unity Wealth Partners Dy... currently has 10,759,000 shares in issue. The market capitalisation of Unity Wealth Partners Dy... is US$233.92 million. Unity Wealth Partners Dy... has a price to earnings ratio (PE ratio) of -27.26.

DCAP Latest News

More News

DCAP Announces Major Changes: Acquisition of Insurance Company Completed, Change of Company Name and Sale of Remaining Stores

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for the conversion of CMIC from...

02 July 2009
Business Wire

DCAP Announces Commercial Mutual Plan of Conversion Approval by Policyholders

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...

09 June 2009
Business Wire

DCAP Group Regains Compliance with Nasdaq Listing Rules

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has been advised by The Nasdaq Stock Market that it has regained compliance with Nasdaq?s listing rules. As...

22 May 2009
Business Wire

DCAP Group Reports Results for First Quarter 2009

DCAP Group, Inc. (NASDAQ: DCAP) reported a net loss for the first quarter of 2009 of $171,514 (or ($0.06) per diluted share) as compared to a net loss of $229,658 in 2008 (or...

20 May 2009
Business Wire

DCAP Announces Preferred Stock and Note Exchanges; Note Prepayments

DCAP Group, Inc. (NASDAQ: DCAP) today announced a restructuring of its Preferred Stock and a restructuring and partial redemption of its outstanding debt. The Company issued a...

13 May 2009
Business Wire

DCAP Announces Sale of Franchise Business

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has sold its franchise business. This transaction coincides with the Company?s stated goal of exiting the retail...

08 May 2009
Business Wire

DCAP Group Announces Closing of Sale of 16 Retail Insurance Brokerages to NII BSA LLC

DCAP Group, Inc. (NASDAQ: DCAP) today announced that its 16-location New York State brokerage business, operating as Barry Scott Agency and DCAP Accurate Agency, has been sold...

18 April 2009
Business Wire

DCAP Announces Commercial Mutual Plan of Conversion Approval by NYS Insurance Department

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...

17 April 2009
Business Wire

DCAP Group Reports Results for 2008

DCAP Group, Inc. (NASDAQ: DCAP) today reported a net loss for the full year 2008 of $977,206 (or ($0.33) per diluted share) as compared to a net loss of $47,445 in 2007 (or...

15 April 2009
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.27637033625121.7121.7721.649721.65854867SP
41.28446.2697699847720.485621.7720.485652321.43915444SP
121.90049.5643596247519.869621.8919.869634720.89558017SP
2619.63917.2897196262.1421.952.14137720.04670421SP
5219.63917.2897196262.1421.952.1469420.04670421SP
15619.63917.2897196262.1421.952.1423020.04670421SP
26019.63917.2897196262.1421.952.1416620.04670421SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AL8Alderan Resources Limited
AUD 0.026
(766.67%)
385.55k
EFEEastern Resources Ltd
AUD 0.03
(650.00%)
125.43k
AL8OAAlderan Resources Limited
AUD 0.003
(200.00%)
310.51k
GEDOGolden Deeps Limited
AUD 0.002
(100.00%)
1.31M
IVXInvion Ltd
AUD 0.36
(100.00%)
822.76k
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
1.35M
MHCManhattan Corporation Limited
AUD 0.001
(-50.00%)
250k
EXLDBElixinol Wellness Limited
AUD 0.004
(-50.00%)
412.82k
NHEONoble Helium Ltd
AUD 0.002
(-33.33%)
485.39k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
32.51k
IXRIonic Rare Earths Limited
AUD 0.006
(-14.29%)
76.65M
IONIondrive Limited
AUD 0.02
(66.67%)
61.93M
OVTOvanti Ltd
AUD 0.021
(0.00%)
48.21M
ZIPZip Co Limited
AUD 3.41
(-0.29%)
42.73M
TMGTrigg Minerals Ltd
AUD 0.04
(-11.11%)
42.7M

Discussion

View Full Feed
zerosnoop zerosnoop 6 minutes ago
gallagher
QSEP
zerosnoop zerosnoop 6 minutes ago
proven aot
QSEP
zerosnoop zerosnoop 6 minutes ago
CEO KYTE
QSEP
zerosnoop zerosnoop 6 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
zerosnoop zerosnoop 6 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop 7 minutes ago
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
zerosnoop zerosnoop 8 minutes ago
OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system
QSEP
zerosnoop zerosnoop 9 minutes ago
WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope
QSEP
zerosnoop zerosnoop 9 minutes ago
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop 10 minutes ago
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
noradio noradio 10 minutes ago
Well not so fast, we are below 10 now... the last thing eh.
WBA
zerosnoop zerosnoop 10 minutes ago
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
3331 3331 10 minutes ago
BIEL NEW BOD MEMBER DR SREE KONERU
"Sree is the ideal addition to our Board to help guide our growth as we scale efficiently, while also reaching new markets," said Richard Staelin, PhD, Chairman of the Board of BioElectronics Corporation.
zerosnoop zerosnoop 11 minutes ago
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
noradio noradio 11 minutes ago
But perhaps year to year games should have been a concern to you...
WBA
Flyingj Flyingj 11 minutes ago
I couldn't tell from watching Vera if marker has a therapy that will make it to phase two or not. I guess will have to wait a little longer.
MRKR
zerosnoop zerosnoop 11 minutes ago
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
hap0206 hap0206 12 minutes ago
hey -- let us have look at your eyes -- but, I imagine you at about 350#s -- so difficult to picture
noradio noradio 12 minutes ago
A 1,000 shares around that timeframe was 70k dollars.... that is down a substantial amount.
WBA
zerosnoop zerosnoop 12 minutes ago
THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
QSEP
zerosnoop zerosnoop 12 minutes ago
AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th
QSEP
nowwhat2 nowwhat2 13 minutes ago
Well I'm sure this is gonna look and get construed as being STUPID, but regardless now here the heck goes......

Just how in the heck could it ONLY BE Bitcoins' board, that is causing me all this grief ?
Everywhere else things're working just fine........

It's j
zerosnoop zerosnoop 13 minutes ago
ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin
QSEP
Mr Stockboy Mr Stockboy 14 minutes ago
I'm buying another 10,000 shares this week.
AMRN

Your Recent History

NASDAQ
DCAP
Unity Wealth Partners Dy...
BIT
JPSA
Ultra Short Income UCITS...
USOTC
ALNPY
ANA (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36