Maze Therapeutics Quote - MAZE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maze Therapeutics Inc (MAZE) Share Price

Maze Therapeutics Inc (MAZE)

10.82

-1.27

(-10.50%)

At close: 25 February 8:00AM

Delayed by 15 minutes

10.82

0.00

( 0.00% )

After Hours: 9:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.82

Bid

4.42

Offer

12.00

Volume

260,883

10.66 Day's Range 12.36

10.80 52 Week Range 17.00

Previous Close

12.09

Open

12.09

Last Trade

Last Trade Time

09:16:01

Average Volume (3m)

393,539

Financial Volume

US$ 2,981,352

VWAP

11.4279

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Maze Therapeutics Doses First Patient in Phase 2 HORIZON Clinical Trial Evaluating MZE829 as a Potential Treatment for APOL1 Kidney Disease

SOUTH SAN FRANCISCO, Calif., Feb. 07, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Maze Therapeutics Announces Pricing of Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.93	-7.91489361702	11.75	13.42	10.8	248301	12.44079899	CS
4	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS
12	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS
26	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS
52	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS
156	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS
260	-5.3	-32.8784119107	16.12	17	10.8	393539	13.32183588	CS

MAZE - Frequently Asked Questions (FAQ)

What is the current Maze Therapeutics share price?

The current share price of Maze Therapeutics is US$ 10.82

What is the 1 year trading range for Maze Therapeutics share price?

Maze Therapeutics has traded in the range of US$ 10.80 to US$ 17.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	US$ 1.10 (83.43%)	1.47M
WAFUWah Fu Education Group Ltd	US$ 2.94 (64.25%)	9.61M
MBRXMoleculin Biotech Inc	US$ 1.6683 (55.92%)	4.71M
BREABrera Holdings PLC	US$ 0.9605 (52.15%)	4.39M
EVEREverQuote Inc	US$ 26.10 (29.53%)	228.04k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.465 (-44.64%)	14.59M
YYAIConnexa Sports Technologies Inc	US$ 0.973 (-23.39%)	2.35M
OMGAOmega Therapeutics Inc	US$ 0.1099 (-22.93%)	910.39k
RETOReTo Eco Solutions Inc	US$ 0.4692 (-20.47%)	1.27M
STECSantech Holdings Limited	US$ 1.31 (-19.63%)	1.01M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.465 (-44.64%)	14.59M
WAFUWah Fu Education Group Ltd	US$ 2.94 (64.25%)	9.61M
DGLYDigital Ally Inc	US$ 0.0922 (-1.50%)	5.46M
MBRXMoleculin Biotech Inc	US$ 1.6683 (55.92%)	4.71M
SMCISuper Micro Computer Inc	US$ 50.899 (-1.38%)	4.59M

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

O UUU
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

TenKay

TenKay 5 minutes ago

If you guys want to celebrate 0.0004 “slaps”…have at it LMAO.

Green Leaf Smoker

Green Leaf Smoker 6 minutes ago

StayHumble

StayHumble 6 minutes ago

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t

NorCalTommy

NorCalTommy 7 minutes ago

Can someone who has a good working relationship with Jim S. (he doesn't answer me anymore.... crickets..... )
Ask Jim:
- What NB's stance is regarding the Ukraine critical mineral deal - and how it might affect NB's plight.....
- What does the replacement of EXIM top managemen

PRmaniac

PRmaniac 7 minutes ago

on what day in the past 5 years did it close at that level? It didn't. I did see one fat-finger tiny trade (and it was a buy), but that was it. $40-worth is an accomplishment?
4 years ago it closed as high as $0.0077 when the pump/dump fueled by bogus HPNN hype happened.

Curr

getmoreshares

getmoreshares 7 minutes ago

agree-- 100% I see him everywhere!!! almost like I am shadowing him-- but am not. The positions search- he has already been there!

StayHumble

StayHumble 7 minutes ago

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

WarMachine

WarMachine 7 minutes ago

SHIB close to adding another ZERO! The party is cancelled because they can't even afford to meet up somewhere. Looks like it's going to be flamingo floaties in a local retention pond for the yacht club.
https://imgs.search.brave.com/7V5YHdtVpzGdlSMbmktCb0olw_gsOMQfE-eSZAzrhaw/rs:fit:860:0:0:0

ecmoney

ecmoney 7 minutes ago

https://www.youtube.com/watch?v=JIjJtyRjiOI

Ec

Carjockey2

Carjockey2 8 minutes ago

So it doesn't count..???

Lol

>>>>The only reason it was a slap is because an 0.0003 bid showed up. LMAO.

jackson73

jackson73 8 minutes ago

MFI ww ah action thru tomorrow

blackcat

blackcat 9 minutes ago

Maybe. Also possible they will appear later or by video.
Macron may still be here.

RammageRaul

RammageRaul 9 minutes ago

Wait this could be the shitstorm before they free our money lol

headnorthw

headnorthw 9 minutes ago

I'm aware of that, but I have no confidence they will. Look at their websites, only Synergy Health still online. No words on the new products being reviewed by Canadian authority for 5 months. Yet they don't dilute, that part I have no clue.

StayHumble

StayHumble 10 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing par

EmperorPhoenix41

EmperorPhoenix41 10 minutes ago

I agree. It sounds incredible. But a few questions I have:

1) People keeping talking about this new valuation of the mines at 2B+. How long before that numbers becomes more formal?

2) if true, how have others not picked up on this. News like this doesn’t stay hidden fo

StayHumble

StayHumble 11 minutes ago

💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

misterfishman

misterfishman 12 minutes ago

I am not restricted i have 30 free postings a day cause I don't pay for this service and your not a waist my big bro you are a smart trader so you have earned my respect now never ever talk yourself down again...........two postings left haha lol.

955

955 12 minutes ago

Yes, many weapons in the arsenal now that we have people with good character at the helm who cherish our Constitutionally guaranteed freedoms.

hap0206

hap0206 13 minutes ago

So sorry you fail to comprehend when reality is right before your eyes --- too bad hatred of trump blinds you
=====
Last week I posted this
Re: None
Thursday, February 20, 2025 12:03:05 AM
Post#
514307 of 514905
Wow -- a major shakeup in the intern

CommodityCoverage

CommodityCoverage 13 minutes ago

'Next 18 years we need as much copper as produced in the last 2000 years' - https://x.com/wmiddelkoop/status/1894084482455523772

With global copper demand set to skyrocket, American Pacific Mining (USGD.c USGDF) is strategically advancing its high-quality copper-gold assets to meet th

Doubledown75

Doubledown75 14 minutes ago

Great post, weed.
Ya there so much information coming out it's hard to decipher everything. I'm a bit lost. I can tell you this, I vote a big NO on any market maker providing liquidity in any cryptocurrency. I read that about citadel wanting to do that.

Maze Therapeutics

Planet Labs PBC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions