Maze Therapeutics Quote - MAZE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maze Therapeutics Inc (MAZE) Share Price

Maze Therapeutics Inc (MAZE)

11.175

-0.915

( -7.57% )

Updated: 03:16:47

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.175

Bid

11.16

Offer

11.59

Volume

47,273

11.175 Day's Range 12.36

10.80 52 Week Range 16.0918

Previous Close

12.09

Open

12.21

Last Trade

Last Trade Time

03:21:38

Average Volume (3m)

362,983

Financial Volume

US$ 560,367

VWAP

11.8538

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Maze Therapeutics Doses First Patient in Phase 2 HORIZON Clinical Trial Evaluating MZE829 as a Potential Treatment for APOL1 Kidney Disease

SOUTH SAN FRANCISCO, Calif., Feb. 07, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Maze Therapeutics Announces Pricing of Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Maze Therapeutics, Inc. (Nasdaq: MAZE), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-5.33672172808	11.805	13.42	10.8	247646	12.44021631	CS
4	-4.835	-30.1998750781	16.01	16.0918	10.8	362983	12.9097629	CS
12	-4.835	-30.1998750781	16.01	16.0918	10.8	362983	12.9097629	CS
26	-4.835	-30.1998750781	16.01	16.0918	10.8	362983	12.9097629	CS
52	-4.835	-30.1998750781	16.01	16.0918	10.8	362983	12.9097629	CS
156	-4.835	-30.1998750781	16.01	16.0918	10.8	362983	12.9097629	CS
260	-4.835	-30.1998750781	16.01	16.0918	10.8	362983	12.9097629	CS

MAZE - Frequently Asked Questions (FAQ)

What is the current Maze Therapeutics share price?

The current share price of Maze Therapeutics is US$ 11.175

What is the 1 year trading range for Maze Therapeutics share price?

Maze Therapeutics has traded in the range of US$ 10.80 to US$ 16.0918 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMVroom Inc	US$ 24.96 (399.20%)	1.86k
STECSantech Holdings Limited	US$ 2.61 (301.35%)	92.31M
RETOReTo Eco Solutions Inc	US$ 0.81 (99.56%)	60.67M
PEPGPepGen Inc	US$ 2.51 (83.21%)	77.91M
YYAIConnexa Sports Technologies Inc	US$ 1.135 (77.32%)	102.12M
THTarget Hospitality Corporation	US$ 4.14 (-55.77%)	5.36M
NKLANikola Corporation	US$ 0.2617 (-31.13%)	31.63M
WDCWestern Digital Corporation	US$ 48.53 (-29.36%)	4.6M
WIMIWiMi Hologram Cloud Inc	US$ 0.8978 (-29.31%)	14.53M
VXRTVaxart Inc	US$ 0.5133 (-28.06%)	7.3M
CNEYCN Energy Group Inc	US$ 0.2596 (6.13%)	104.34M
YYAIConnexa Sports Technologies Inc	US$ 1.135 (77.32%)	102.12M
NVDANVIDIA Corporation	US$ 132.54 (-1.41%)	101.06M
PLTRPalantir Technologies Inc	US$ 91.91 (-9.31%)	92.81M
STECSantech Holdings Limited	US$ 2.61 (301.35%)	92.31M

getmenews

getmenews 17 seconds ago

Update from from 2017 XRP, "ALL IN" 2-25-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/24/cwyzo200_DMA_Buy_Alert.jpg

barnyarddog

barnyarddog 28 seconds ago

Disney’s New ESPN Streaming Service Will Reportedly Launch With $25-$30 Monthly Price Tag

By

February 24, 2025
https://cordcuttersnews.com/disneys-new-espn-streaming-service-will-reportedly-launch-with-25-30-monthly-price-tag/

Dead On Arrival

Dead On Arrival 41 seconds ago

Wait till the AGM happens in May if they even have it. A roundtable featuring JM, X,Gimp,and some other notables that culminates in Pepe stepping down and Astro assuming the duties of CEO.Actually it cannot get any worse than it is now.

Landwehr

Landwehr 43 seconds ago

Agreed. It will reach $1 this year. We just need to be patient and have realistic timeframes.

I think it may be a couple months before we get solid sales agreement.

The next few months will be updates on partnerships and acquisitions.

rosemountbomber

rosemountbomber 54 seconds ago

What is this company doing? No wonder Denner bailed.

aBeezlee

aBeezlee 1 minute ago

Yep. Both PRs on same day sucks. One for Friday would've been nice.

ElectricJester54

ElectricJester54 1 minute ago

"beginning as early as March 3, 2025" So could be sooner but ya its gonna be interesting where the share price goes in the meantime. Like has been said, they can only buy so much at a time so its reasonable to assume that they want $4 per share by December and think it may take 5M out of the float t

lasombra

lasombra 1 minute ago

Nice buy volume it's coming

Prudent Capitalist

Prudent Capitalist 1 minute ago

The B shares came within just pennies of $500 this am. UBS upped its price target for BRK.B today to $557 from $536. that equates with $835.500 for the A shares.

RIGATONI

RIGATONI 1 minute ago

.764 sweet ~Rig

JusDePomme

JusDePomme 1 minute ago

Problem is he is a tycoon! He has many customers confidential info......how can he have Access authority to million of his customer info ? U tell me!

Triple nickle

Triple nickle 2 minutes ago

STEC circuit breaker may just get fun

warfaretrader

warfaretrader 2 minutes ago

bad idea imo! The PA in this ticker for the past 3 months has been a screaming sell! You have any clue as to how much supply is trapped from .0025 up to .005? The management in this company needs to fire themselves! There is no reason why this shouldn't be trading in the trips right now.

norisknorewards

norisknorewards 2 minutes ago

would love for this to be true, but i have a feeling come Friday night, this will, as many others, be proven to be noise

jrlsss

jrlsss 2 minutes ago

Doesn't appear there is any interest at this time. Maybe people are waiting to see company financials and/or when it gets uplisted. OTC market has burned a lot of investors including myself.

aBeezlee

aBeezlee 2 minutes ago

A shame. I bought the pullback Friday and didn't expect a drop today. Nvidia reports soon, guessing we may see another dip. I'm tired of trying to time the bottom and will take a break from checking my port lol.

koolmc

koolmc 3 minutes ago

yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.

pitcook

pitcook 3 minutes ago

Make sure X brings lots of suntan lotion and Vaseline when the two of you go on your love boat rides together

nowwhat2

nowwhat2 3 minutes ago

XRP Basics

The levels we've been featuring, now for the past 3 months

https://investorshub.advfn.com/uimage/uploads/2025/2/24/tvkemxrp_@_23_hyper_cave_resist_wo_calvin.jpg

https://investorshub.advfn.com/uimage/uploads/2025/

learningcurve2020

learningcurve2020 3 minutes ago

You know Cognate went for $875M, right? Avid (formerly PPHM) currently has a $800M market cap. Sawston’s value is unknown thanks to a nebulous arrangement. Value should be set at about a 5X multiple so where is it?

rmmc

rmmc 3 minutes ago

Buy Hiru if you think you can make money. This is no different than any other OTC play. But,Pay no attention to Water, he is on 10 other boards doing the same thing. He is disgruntled from losing so much money in the past that he takes it out on the OTC. He is a full time paid basher that is on the

shoondale

shoondale 3 minutes ago

Back in the day; they called it streaking.
Maybe we can make a run up now!!
https://i.gifer.com/7ud6.gif

RealDutch

RealDutch 3 minutes ago

their value remains speculative.

Of course it's speculative. A $500 valuation for my tokens is speculative :-)
But $1 is not.

There is a very high degree of uncertainty. But it is what it is.

vlispxpert

vlispxpert 3 minutes ago

I'm 90% stocks now ;)

vlispxpert

vlispxpert 3 minutes ago

we still panicking? ;)

Maze Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions