ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SCHMID Group NV

SCHMID Group NV (SHMD)

4.4839
0.0839
( 1.91% )
Updated: 00:00:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.4839
Bid
4.48
Offer
4.83
Volume
6,102
4.45 Day's Range 4.58
2.69 52 Week Range 6.13
Previous Close
4.40
Open
4.45
Last Trade
4856
@
4.4839
Last Trade Time
23:44:28
Average Volume (3m)
57,823
Financial Volume
US$ 27,601
VWAP
4.5233

SHMD Latest News

SCHMID Group Takes Next Step Towards Advanced Packaging for Integrated Circuits with Glass Cores

Highlights: Together with partners, the SCHMID Advanced Integrated Circuit (IC) Packaging Lab Solution is currently the sole supplier for full TGV lab with all process steps necessary to turn a...

SCHMID Group Closes Business Combination and Begins Trading on the Nasdaq Stock Exchange

Highlights SCHMID Group and Pegasus Digital Mobility Acquisition Corp. announce the completion of their business combination.As a result, starting April 30, 2024 the existing company’s legal name...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2161-4.597872340434.74.924.2801444534.62446018CS
40.25396.002364066194.235.173.61630354.60216627CS
12-0.9661-17.72660550465.456.132.69578234.25581888CS
26-0.9661-17.72660550465.456.132.69578234.25581888CS
52-0.9661-17.72660550465.456.132.69578234.25581888CS
156-0.9661-17.72660550465.456.132.69578234.25581888CS
260-0.9661-17.72660550465.456.132.69578234.25581888CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
DELDelorean Corporation Limited
AUD 0.08
(70.21%)
21.09M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
90k
RR1OAReach Resources Ltd
AUD 0.004
(-33.33%)
1.19M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.96M
PGDPeregrine Gold Ltd
AUD 0.145
(-27.50%)
148.15k
PCLPancontinental Energy NL
AUD 0.0175
(-2.78%)
119.43M
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
AUKAumake Limited
AUD 0.008
(23.08%)
58.7M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
50.35M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
45.85M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ADIA .0141 HUGE ACQUISITION NEWS»» Adia Nutrition Inc. Announces Acquisition of Biolete, Expanding Its Portfolio with Organic Protein and Mushroom Coffee
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 23, 2024) - ADIA Nutrition Inc. (OTC Pink: ADIA),
ADIA
JuicePigs JuicePigs 3 minutes ago
Funny how you always say you are "busy" when you are backed into a corner.
WDLF
EyeInTheSky EyeInTheSky 3 minutes ago
Already at $300k volume not even an hour into the session. Sheeeeeeeeeesh
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ADIA .0141 HUGE ACQUISITION NEWS»» Adia Nutrition Inc. Announces Acquisition of Biolete, Expanding Its Portfolio with Organic Protein and Mushroom Coffee
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 23, 2024) - ADIA Nutrition Inc. (OTC Pink: ADIA),
ADIA
imanjen13 imanjen13 3 minutes ago
I believe the GDUFA on Vyvanse is August 21 which is a week after the Ist quarter ER. Five weeks from now the stock may be significantly higher then today.
ELTP
ChannelTrader ChannelTrader 3 minutes ago
I don't know, was hoping you folks might know.
AKEMF
Paulie Cashews Paulie Cashews 4 minutes ago
Thanks! I've always said you're the best son a guy could ever have!

adserv.stocksite.com/images/paulie/zsanta1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
gshores gshores 4 minutes ago
agree! then this will be at .02 quick
SPZI
Guzzi62 Guzzi62 4 minutes ago
Agreed but they are poor as church rats, diluting every week to keep the shop open so hiring people will mean even more diluting.

She could have partnered many many years ago and be way further ahead in several indicators than we are now but no.

If we really got the b
NWBO
Mark Mark 4 minutes ago
$EFSH 2.85 getting some chatter, keep on watch
EFSH
PonkenPlonken PonkenPlonken 4 minutes ago
setting up
VRPX
knrorrel knrorrel 4 minutes ago
I bought over half a year ago and if I have waited so long........ I don't care if I wait half a year or a year or two years and I will wait here for completely different PPS, too if it takes years, I will never sell at 0.000x
NWPN
trunkmonk trunkmonk 4 minutes ago
It’s closer than I thought. I see buying and other action like never before.
GOLD
ddls ddls 4 minutes ago
You're trying-to-turn a pig into a princess. BIEL-is-DONE.
BIEL
TRADER99 TRADER99 4 minutes ago
Wow just dropped by to see the mess here. Anyway, cheers!
IGPK
Diamondhands45 Diamondhands45 5 minutes ago
I flipped 242 to 250 yesterday and am all cash
TSLA
Here Today Here Today 5 minutes ago
40% through the 10 million so far.
RNAZ
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Biden's 2024 Exit Had Another Weird Development

https://townhall.com/tipsheet/mattvespa/2024/07/22/joe-biden-has-appearedon-speaker-phone-n2642356
delerious1 delerious1 5 minutes ago
Exactly "no such deal negotiated to be signed "....the Befuddled One was saying there were no talks
RONN
BuccaneerKnight99 BuccaneerKnight99 5 minutes ago
I don't want to apologize for (or trivialize?) either FOXO's or RNVA's foot-dragging on the SEC financial reporting requirements. That said, a lesson I've learned in the investing world—particularly when legal elements are at play—is that one should imagine how long it takes to conduct all of the le
FOXO RNVA
JuicePigs JuicePigs 5 minutes ago
Once again... way off topic and doing nothing but attacking others...looks like you are the real coward being a keyboard warrior 24/7.
WDLF
PonkenPlonken PonkenPlonken 5 minutes ago
VRPX 1.77 setting up
VRPX
fink fink 5 minutes ago
Floor @ .0047 didn't hold.
Time to buy
IGPK
EyeInTheSky EyeInTheSky 5 minutes ago
I agree, im just chilling with my shares
HIRU
olico ™ olico ™ 5 minutes ago
NEWS: https://www.accesswire.com/891468/recent-developments-in-new-sales-channels-fuel-cbdls-18-month-sales-projections-companys-cbd-vaulttm-products-projected-2025-sales-revenues-to-reach-18-million
CBDL