ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
49.98
0.02
(0.04%)
Closed 24 June 6:00AM
49.98
0.00
(0.00%)
After Hours: 8:47AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.98
Bid
49.85
Offer
50.01
Volume
1,121,510
49.97 Day's Range 49.98
49.82 52 Week Range 50.10
Previous Close
49.96
Open
49.97
Last Trade Time
Average Volume (3m)
1,053,541
Financial Volume
US$ 56,050,056
VWAP
49.9773

TBIL Latest News

FNB Harvest annonce les distributions de juin 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 juin 2024. La distribution sera versée le ou vers le 9...

FNB Harvest annonce a distribution en espèces finale de mai 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de mai 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le mois...

FNB Harvest annonce les distributions de mai 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 mai 2024. La distribution sera versée le ou vers le 7...

FNB Harvest annonce a distribution en espèces finale d’avril 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de avril 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’avril 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 avril 2024. La distribution sera versée le ou vers le 9...

FNB Harvest annonce a distribution en espèces finale de mars 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de mars 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de mars 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 mars 2024. La distribution sera versée le ou vers le 9...

TBIL Hits Three Bil: The US Treasury 3 Month Bill ETF (TBIL) Surpasses $3 Billion in Assets

F/m Investments’ US Benchmark Series raises $4.25 billion since August 2022 F/m Investments LLC (“F/m”) announces The US Treasury 3 Month Bill ETF (Ticker: TBIL) has crossed the $3 billion...

FNB Harvest annonce a distribution en espèces finale de février 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de février 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de février 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 29 février 2024. La distribution sera versée le ou vers le...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.10014019627549.9349.9849.9299256349.93609261SP
4-0.04-0.079968012794950.0250.0549.83106682549.9312784SP
120.140.28089887640449.8450.0549.82105354149.92365424SP
26-0.04-0.079968012794950.0250.0649.8296833649.93433605SP
52-0.04-0.079968012794950.0250.149.8290056449.95167731SP
1560.210.4219409282749.7750.149.76559057849.95081247SP
2600.210.4219409282749.7750.149.76559057849.95081247SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
varmit varmit 4 minutes ago
TSNP humble only hit $2.37
From .0001 that’s Purdy good

Can you imagine just .50 cent !????
RNVA
cjstocksup cjstocksup 4 minutes ago
https://x.com/buitengebieden/status/1804814690251382824
SSKILLZ1 SSKILLZ1 4 minutes ago
At this point DJ is probably done. so is rizzo. Torres is a shaking th head moment, he actually should be good with the bat, but isn't this year. Peraza is a AAA player. And Cabrera is a backup infielder. Trevino bats holds the position, but his defense hasn't been good and I'm being nice. And wells
Nemesis18 Nemesis18 4 minutes ago
Aah thanks ☝️🤓

I'll just file your considered response away ☝️🗑️
NWBO
Lifetime Lifetime 4 minutes ago
Fine… let me rephrase that.
Debunk anything, and i mean anything i have ever posted.
BIEL
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1804532172344131961
janice shell janice shell 6 minutes ago
People often don't like carpetbaggers. Dr Oz lost his bid for the Senate partly because he really lived in New Jersey. Same for Dave McCormick, who's currently running for the Senate here against Bob Casey. McCormick lives in Connecticut.

I think he'll lose again. Casey is a good guy,
Shekiboy Shekiboy 6 minutes ago
Ummm...

You too, I guess?



Smfh.
SPZI
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1804873761486676230
Alpha14 Alpha14 7 minutes ago
Be happy with .00s honestly.
RNVA
Testpilot Testpilot 8 minutes ago
I agree, but when they get paid is the crux of the issue.
CRTG
daddycool100 daddycool100 8 minutes ago
Just starting to see a few fiskers.And tesla trucks in spokane. Those trucks are hideous.
FSRNQ
janice shell janice shell 9 minutes ago
Residency requirements should be enforced for ALL politicians. Doesn't living in the wrong place make them kind of like... undocumented immigrants?
blackhawks blackhawks 9 minutes ago
Mine's a Sony OLED. I'm pulling for Edmonton. I noticed when FL was rolling toward their 3-0 advantage they were doing a lot of pushing and shoving around the net before and especially after the whistle.

Hawks saw a lot of that on the way to their 3 Cups. I just don't like it.
JOHNNIEBG JOHNNIEBG 9 minutes ago
If you read all the answers that MAGA make on this board, every one of them ends up being interperted like Trump speak: "I know you are, but what am I??"

He has taught them well !!!!!!! He tells theml, "No matter what they say to you, make sure you turn it right around."
DJT
gfp927z gfp927z 9 minutes ago
Bad Co -




https://www.youtube.com/watch?v=X-XoBoZlYiU




---
newmedman newmedman 10 minutes ago
https://x.com/Marmel/status/1804903147820785990
Dr PennyStock Dr PennyStock 10 minutes ago
The run to $5 - $5.38 will start soon. Then, after a pullback, $10 - $15 is the target.

Weekly chart: https://schrts.co/WwcsEcmE
NVOS
Arnie1 Arnie1 10 minutes ago
Penny stock is just like playing Blackjack!! It is a 50, 50 chance of winning!! I agree with you; that this a gamble!! You must know when to stop!! I still believe that prayer, patient and a little bit of smartness, and Positive thinking will bring you a win in the long run!! Believe and see it!! Ne
KATX
janice shell janice shell 10 minutes ago
Are there a lot of careening buses in Christchurch?
duelittle2 duelittle2 10 minutes ago
I'll take a 20X in a Week

For each 1 Mill Shares/$1000 to __ $20K/ I Mill Shares in a Week 🥴

Not Impossible, Prob has happened, but I'd have to call that a Long Shot

imHo
TKMO
janice shell janice shell 11 minutes ago
You can, of course, buy it online if you can't find it in a local store.

Your Recent History

Delayed Upgrade Clock