ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TLIS Talis Biomedical Corporation

8.29
-0.31 (-3.60%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,518
Bid Price 7.01
Ask Price 9.96
News -
Day High 8.57

Low
4.35

52 Week Range

High
9.60

Day Low 8.45
Share Name Share Symbol Market Stock Type
Talis Biomedical Corporation TLIS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.31 -3.60% 8.29 10:00:00
Open Price Low Price High Price Close Price Previous Close
8.57 8.45 8.57 8.29 8.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
119 2,518 US$ 8.46 US$ 21,301 - 4.35 - 9.60
Last Trade Type Quantity Price Currency
06:00:04 5 US$ 8.29 USD

Talis Biomedical Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.39M 1.82M - 2.13M -62.01M -34.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Talis Biomedical News

Date Time Source News Article
08/5/202422:04Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
27/1/202408:33Edgar (US Regulatory)Form 8-K - Current report
15/11/202300:00GlobeNewswire Inc.Talis Biomedical Announces Exploration of Strategic..
02/9/202307:00Edgar (US Regulatory)Form 8-K - Current report
11/8/202307:01Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
11/8/202306:46Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/8/202306:11Edgar (US Regulatory)Form 8-K - Current report
11/8/202306:05GlobeNewswire Inc.Talis Biomedical Announces Second Quarter 2023 Financial..
03/8/202322:00GlobeNewswire Inc.Talis Biomedical to Report Second Quarter 2023 Financial..
02/8/202322:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/8/202322:17Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
02/8/202322:15Edgar (US Regulatory)Form 8-K - Current report

Historical TLIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.179.258.458.836,972-0.88-9.60%
1 Month8.759.52998.459.025,384-0.46-5.26%
3 Months8.99999.607.50018.827,281-0.7099-7.89%
6 Months8.199.607.018.448,2580.101.22%
1 Year7.1259.604.357.4618,9881.1716.35%
3 Years151.20193.204.3556.17125,495-142.91-94.52%
5 Years435.00507.904.3590.32140,039-426.71-98.09%

Your Recent History

Delayed Upgrade Clock