Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,518 |
|
|||||
| News | - | ||||||
| Day High | 8.57 | Low High |
|||||
| Day Low | 8.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talis Biomedical Corporation | TLIS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -3.60% | 8.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.57 | 8.45 | 8.57 | 8.29 | 8.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 2,518 | US$ 8.46 | US$ 21,301 | - | 4.35 - 9.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:04 | 5 | US$ 8.29 | USD |
Talis Biomedical Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.39M | 1.82M | - | 2.13M | -62.01M | -34.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Talis Biomedical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 22:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/1/2024 | 08:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 00:00 | GlobeNewswire Inc. | Talis Biomedical Announces Exploration of Strategic.. |
| 02/9/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 07:01 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 11/8/2023 | 06:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/8/2023 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 06:05 | GlobeNewswire Inc. | Talis Biomedical Announces Second Quarter 2023 Financial.. |
| 03/8/2023 | 22:00 | GlobeNewswire Inc. | Talis Biomedical to Report Second Quarter 2023 Financial.. |
| 02/8/2023 | 22:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02/8/2023 | 22:17 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 02/8/2023 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TLIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.17 | 9.25 | 8.45 | 8.83 | 6,972 | -0.88 | -9.60% |
| 1 Month | 8.75 | 9.5299 | 8.45 | 9.02 | 5,384 | -0.46 | -5.26% |
| 3 Months | 8.9999 | 9.60 | 7.5001 | 8.82 | 7,281 | -0.7099 | -7.89% |
| 6 Months | 8.19 | 9.60 | 7.01 | 8.44 | 8,258 | 0.10 | 1.22% |
| 1 Year | 7.125 | 9.60 | 4.35 | 7.46 | 18,988 | 1.17 | 16.35% |
| 3 Years | 151.20 | 193.20 | 4.35 | 56.17 | 125,495 | -142.91 | -94.52% |
| 5 Years | 435.00 | 507.90 | 4.35 | 90.32 | 140,039 | -426.71 | -98.09% |
