Talis Biomedical Quote - TLIS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Talis Biomedical Corporation (TLIS) Share Price

Talis Biomedical Corporation (TLIS)

8.86

0.16

(1.84%)

Closed 24 June 6:00AM

Delayed by 15 minutes

8.72

-0.14

(-1.58%)

After Hours: 9:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.86

Bid

8.25

Offer

11.54

Volume

14,327

8.32 Day's Range 8.85

4.35 52 Week Range 9.60

Market Cap

Previous Close

8.70

Open

8.51

Last Trade

Last Trade Time

Financial Volume

US$ 122,531

VWAP

8.5525

Average Volume (3m)

7,599

Shares Outstanding

1,822,153

Dividend Yield

-

PE Ratio

-0.26

Earnings Per Share (EPS)

-34.03

Revenue

2.13M

Net Profit

-62.01M

Talis Biomedical Corp is engaged in developing and commercializing products designed to enable molecular testing for infectious diseases and other conditions at the point-of-care. Its Talis One System is a molecular diagnostic platform developed to enable point-of-care testing for infectious disease... Talis Biomedical Corp is engaged in developing and commercializing products designed to enable molecular testing for infectious diseases and other conditions at the point-of-care. Its Talis One System is a molecular diagnostic platform developed to enable point-of-care testing for infectious diseases such as COVID-19. Show more

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

talisbio.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Talis Biomedical Corporation is listed in the Lab Analytical Instruments sector of the NASDAQ with ticker TLIS. The last closing price for Talis Biomedical was US$8.70. Over the last year, Talis Biomedical shares have traded in a share price range of US$ 4.35 to US$ 9.60.

Talis Biomedical currently has 1,822,153 shares in issue. The market capitalisation of Talis Biomedical is US$15.89 million. Talis Biomedical has a price to earnings ratio (PE ratio) of -0.26.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Talis Biomedical Announces Exploration of Strategic Alternatives and Cost Reduction Plan to Preserve Cash

REDWOOD CITY, Calif., Nov. 14, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Talis Biomedical Announces Second Quarter 2023 Financial Results and Business Update

REDWOOD CITY, Calif., Aug. 10, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.66481687014	9.01	9.0176	8.25	8907	8.63030568	CS
4	-0.34	-3.69565217391	9.2	9.5299	8.25	6019	8.94073566	CS
12	0.11	1.25714285714	8.75	9.6	7.5001	7599	8.81605197	CS
26	0.62	7.52427184466	8.24	9.6	7.01	8326	8.44163724	CS
52	1.87	26.7525035765	6.99	9.6	4.35	18407	7.47509223	CS
156	-139.49	-94.0276373441	148.35	193.2	4.35	124973	55.88607947	CS
260	-426.14	-97.9632183908	435	507.9	4.35	139730	90.30845641	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

US-JUSTICE

US-JUSTICE 2 minutes ago

Biden made it law that bankrupt students can get out loan shark student debts. as result, students will find it very hard to get student loans now.

ROLL DEM DICE

ROLL DEM DICE 3 minutes ago

HOMOPHOBIA IS EVIDENT

US-JUSTICE

US-JUSTICE 3 minutes ago

Students loan an taxes and gov't fines s, you cannot discharge them from personal bankruptcy as they are not disputable.. parking tickets or civil fines between individuals or corporations, you can file for bankruptcy and get discharge.

cjstocksup

cjstocksup 3 minutes ago

https://x.com/WallStreetApes/status/1804602661054173507

satter

satter 3 minutes ago

Trump knew how deadly the virus was and deceived the whole American public at large by lying saying it was nothing.

January 22: “We have it totally under control. It’s one person coming in from China. It’s going to be just fine.”

February 2: “We pretty much shut

Lazarus Elite

Lazarus Elite 3 minutes ago

You talk about lies and then you claim that Emperor posted about using a credit card to buy shares??!! I'll give you $10k if you can show me that post.

cjstocksup

cjstocksup 3 minutes ago

https://x.com/ZubyMusic/status/1804877940280135808

learningcurve2020

learningcurve2020 3 minutes ago

Do both.

>>BUT, don’t sit here and bark on this MB if you live close enough to drive and comment to Linda F2F.

Precisely why a summer Saturday was chosen.

>>I’ve flown to a few ASM, but the timing is bad for me to kill 2-3 days right now.

Monksdream

Monksdream 4 minutes ago

FIZZ 10Q expected Friday 6/28
https://investorshub.advfn.com/uimage/uploads/2024/6/23/wjogbIMG_8951.gif

koolmc

koolmc 4 minutes ago

yeah they said it awhile back either way form 10 is coming, hopefully stick to the timeline and execute this time.

Turbomunkey

Turbomunkey 4 minutes ago

That was burned wasn't it

DewDiligence

DewDiligence 4 minutes ago

If one created a GAAP-like balance sheet for the USA—listing both the USA’s assets and its liabilities at fair market value—the enormous federal landholdings and other fixed assets would offset much of the debt. True, the fixed assets are not liquid, but some portion of the fixed assets could be mon

duelittle2

duelittle2 4 minutes ago

My apologies if My posting came off/out w/ an Offensive tone

I respect and read all Your posts _ fwiw

Exciting Days ahead for ALL

🤞

US-JUSTICE

US-JUSTICE 4 minutes ago

The FAKE creditor committee was fake entity created by hgenq.
it's not like company was ORDERED to pay 44 million in liabilities or DEBTS.
40 million was DISPUTED and not a DEBT.
HGENQ didn't even object to the fake creditor claims since it was filing for chapter 11 and this ent

varmit

varmit 6 minutes ago

FOXO[#1 stock on the breakout boards

RNVA HAS CONTROLLING STOCK OF FOXO???????

Menace212

Menace212 6 minutes ago

This right here

WeTheMarket

WeTheMarket 6 minutes ago

Solar is growing faster than any electricity source as Big Tech seeks clean energy for data centers
PUBLISHED WED, JUN 19 2024
https://www.cnbc.com/2024/06/19/solar-is-growing-faster-than-any-energy-source-as-clean-power-for-data-centers.html

newmedman

newmedman 6 minutes ago

Mine is just OLD lol, I agree with you on the Hawks point though.. If they weren't professional hockey players Towes and Kane could have argued a legitimate case in a court of law for assault and battery in some of those series..

RMS555

RMS555 7 minutes ago

really? how about oilin07 and his price predictions? shouldn't that sound alarms? How about ORCA (the Spoofing Queen)?

pdgood has been correct more times than your buddy (oilin07) on his predictions.

I dont know why I got back into this ticker, but ill be very happy w

domainmaster

domainmaster 7 minutes ago

Looks like Phil Brickford visited a barbershop before reporting to the Yankees.

https://cdn.vox-cdn.com/thumbor/5d9unpacaFaMlLk7gBtDqPSEHH0=/0x0:2866x1910/1200x800/filters:focal(1175x165:1633x623)/cdn.vox-cdn.com/uploads/chorus_image/image/70150990/1346292948.0.jpg

http

varmit

varmit 7 minutes ago

TSNP humble only hit $2.37
From .0001 that’s Purdy good

Can you imagine just .50 cent !????

cjstocksup

cjstocksup 7 minutes ago

https://x.com/buitengebieden/status/1804814690251382824

SSKILLZ1

SSKILLZ1 7 minutes ago

At this point DJ is probably done. so is rizzo. Torres is a shaking th head moment, he actually should be good with the bat, but isn't this year. Peraza is a AAA player. And Cabrera is a backup infielder. Trevino bats holds the position, but his defense hasn't been good and I'm being nice. And wells

Nemesis18

Nemesis18 8 minutes ago

Aah thanks ☝️🤓

I'll just file your considered response away ☝️🗑️

Lifetime

Lifetime 8 minutes ago

Fine… let me rephrase that.
Debunk anything, and i mean anything i have ever posted.

Talis Biomedical

OMX Helsinki Mid Cap PI

Airspan Networks

Nektar Therapeutics

First Trust High Yield O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions