ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XGN Exagen Inc

1.96
-0.02 (-1.01%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,492
Bid Price 1.86
Ask Price 2.01
News -
Day High 1.96

Low
1.3003

52 Week Range

High
3.3185

Day Low 1.89
Share Name Share Symbol Market Stock Type
Exagen Inc XGN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -1.01% 1.96 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.95 1.89 1.96 1.96 1.98
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
293 44,492 US$ 1.91 US$ 85,019 - 1.3003 - 3.3185
Last Trade Type Quantity Price Currency
06:45:35 10 US$ 1.8612 USD

Exagen Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.41M 17.05M - 52.55M -23.69M -1.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Exagen News

Date Time Source News Article
13/6/202406:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/6/202406:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
13/6/202406:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/6/202406:08Edgar (US Regulatory)Form 8-K - Current report
17/5/202410:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/5/202406:25AllPennyStocks.comHealthcare Shares Soar Following Major Price Target Increase
13/5/202423:30Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
13/5/202423:27Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
13/5/202422:00Edgar (US Regulatory)Form 8-K - Current report
13/5/202422:00GlobeNewswire Inc.Exagen Inc. Reports Strong First Quarter 2024..
07/5/202406:05GlobeNewswire Inc.Exagen Announces Campaign for Lupus Awareness Month
01/5/202406:05GlobeNewswire Inc.Exagen to Announce First Quarter 2024 Results on May 13,..

Historical XGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.071.892.0012,338-0.07-3.45%
1 Month1.892.101.801.9435,7990.073.70%
3 Months1.622.101.30031.7140,9330.3420.99%
6 Months1.612.401.30031.8348,1820.3521.74%
1 Year3.013.31851.30031.9134,993-1.05-34.88%
3 Years14.9817.581.30036.0743,372-13.02-86.92%
5 Years16.8029.8581.300310.5445,994-14.84-88.33%

Your Recent History

Delayed Upgrade Clock