ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BioSig Technologies Inc (QB)

BioSig Technologies Inc (QB) (BSGM)

0.4997
0.00
(0.00%)
Closed 25 July 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.4997
Bid
0.45
Offer
0.50
Volume
-
0.00 Day's Range 0.00
0.201 52 Week Range 0.547
Previous Close
0.4997
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
145,087
Financial Volume
-
VWAP
-

BSGM Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.099724.9250.40.50.3701263290.48138488CS
40.119731.50.380.50.326233840.4229148CS
120.149742.77142857140.350.5470.2011450870.34113057CS
260.149742.77142857140.350.5470.2011450870.34113057CS
520.149742.77142857140.350.5470.2011450870.34113057CS
1560.149742.77142857140.350.5470.2011450870.34113057CS
2600.149742.77142857140.350.5470.2011450870.34113057CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHNAthena Resources Limited
AUD 0.004
(100.00%)
22.35M
TRPTissue Repair Ltd
AUD 0.44
(100.00%)
4.24M
PR1OAPure Resources Ltd
AUD 0.008
(100.00%)
570.88k
ATXAmplia Therapeutics Limited
AUD 0.10
(61.29%)
3.97M
RMXRed Mountain Mining Ltd
AUD 0.0015
(50.00%)
2.47M
MGTOMagnetite Mines Limited
AUD 0.024
(-52.00%)
100k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
2.3M
ATHOAlterity Therapeutics Limited
AUD 0.001
(-50.00%)
833.33k
KNBOKoonenberry gold Ltd
AUD 0.002
(-50.00%)
374.54k
TMKOBTMK Energy Ltd
AUD 0.001
(-50.00%)
1.76k
SYASayona Mining Limited
AUD 0.03
(-7.69%)
61.12M
AGYArgosy Minerals Inc
AUD 0.035
(-28.57%)
43.16M
M2RMiramar Resources Limited
AUD 0.007
(-30.00%)
39.65M
JRVJervois Global Ltd
AUD 0.015
(-16.67%)
33.87M
PLSPilbara Minerals Limited
AUD 2.88
(-0.52%)
30.07M

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
Good morning! ~Rig
Lokotony Lokotony 3 minutes ago
Yep, all stocks being fleeced!
NVDA
learningcurve2020 learningcurve2020 4 minutes ago
Is that lump on your forhead from your own foot?

>>I have no idea of why we can't hire a full time CEO.

>> LP is running Advent and has other interests as well I am sure so why is she getting a a full pay cheque for part time hours?
NWBO
glenn1919 glenn1919 4 minutes ago
POAI........................MULN.....................................https://stockcharts.com/h-sc/ui?s=POAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN POAI
ilovetech ilovetech 4 minutes ago
Wrong.
NWBO
Tree Tree 4 minutes ago
Good morning my little market tumblers
Lokotony Lokotony 5 minutes ago
This market is being destroyed. Such a shame!
AMD
AvL AvL 5 minutes ago
Forza Bioamber
MAJORITY HOLDING STRONG$$
jimmybob jimmybob 5 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-25th-2024-watch-list/
jimmybob jimmybob 5 minutes ago
UPB in da HIZZLE
ksquared ksquared 5 minutes ago
Morning, Mr. G. Wonder if Kamalahaha has set up the bail fund for the antisemitic protesters yet?
Lord, help us if the demorrhoids manage to get her into office.
eastunder eastunder 5 minutes ago
TSLA Analyst targets

HSBC Adjusts Price Target on Tesla to $118 From $130
MT Newswires11:52:12 AM ET, 07/24/2024

BofA Securities Adjusts Price Target on Tesla to $255 From $260, Maintains Buy Rating
MT Newswires10:23:58 AM ET, 07/24/2024

Bar
TSLA
ilovetech ilovetech 5 minutes ago
beartrap - You are correct. Administration pathways are generic. NWBO owns the commercial rights for any DC trial success conducted with Roswell. In an earlier ASM, LP mentioned that BP had not shown a willingness to contribute resources towards a combo trial. Perhaps she meant a specific BP like M
ASM BMY NWBO
PonkenPlonken PonkenPlonken 6 minutes ago
STSS .34
STSS
dukeb dukeb 6 minutes ago
I used to do gym workouts with a guy who was a jet pilot for hire. He would fly executives, wealthy folks, celebrities, etc and was always on-call to work at a moment's notice. He lamented the fact that his ticket was going to be pulled in a year or so when he turned 65. Guy was in great physica
TRUISM TRUISM 6 minutes ago
You also thought KBLB had material stored in a Warwick Mills shed....

So there's that.


I think Kim is staying quiet until he reaches his production targets
KBLB
thehoopie thehoopie 6 minutes ago
Back down we goooooooooo.......
Absolutely Ridiculous !!
LWLG
dmb2 dmb2 6 minutes ago
beartrap12, given LP's past comments about DCVax-L and Direct being basically the same products and knowing the difference between them being mainly in how the antigen introduction is made I am betting the immune response benefits of the Roswell tech benefits both, though I am not well versed (yet)
NWBO
mfaphoto mfaphoto 6 minutes ago
One reason I didn't sell is, I believed that the stock woulld recover and there would be another rally. Sometimes it is a long time between rallies, but they always come, and it is impossible to know how high they will go. So far none has come close to the 2021 rally, but there should be one here wi
NSAV
Capt_Smith77 Capt_Smith77 7 minutes ago
It looks like IBM doubled its Gen AI revenues from one billion to two billion dollars quarter over quarter.

https://www.cnbc.com/2024/07/24/ibm-q2-earnings-report-2024.html
NVDA
surfkast surfkast 7 minutes ago
One could apply for custodianship. But with all the notes and preferred shares it is not worth anything to a new owner. Unless they could get everything cancelled. But with clean shells out there why even bother.

https://www.otcmarkets.com/filing/html?id=17186091&guid=3QO-kHt-e8ECJth
NHMD
MPstock MPstock 7 minutes ago
109.00 by the EOD? Possibly
NVDA
€LL-$G7$ €LL-$G7$ 7 minutes ago
This stinky pinky is non different than others. It's a lying sack of sht and thus why they do not post news or updates.
They do not want to get caught lying. Smart on them.
Keep buying shares of a ghost company and wait and wait and wait so more.
GGSM
domainmaster domainmaster 7 minutes ago
What 2022 and 2024 has taught us is that Brian Cashman is very good at building a dominant team from April to June.
ALDRADJKD123 ALDRADJKD123 7 minutes ago
60 years of Democrat Rule and Blacks Have Nothing,

https://youtu.be/a1Ui7ETlKAg?si=OxhVUubzm-oRi75x

Your Recent History

Delayed Upgrade Clock