Denso (PK) Quote - DNZOY

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

14.09

Bid

13.81

Offer

14.40

Volume

99,406

13.76 Day's Range 14.32

13.64 52 Week Range 19.74

Market Cap

44.409B

Previous Close

14.50

Open

14.32

Last Trade

152

14.12

(formt)

Last Trade Time

Financial Volume

US$ 1,401,036

VWAP

14.0941

Average Volume (3m)

144,394

Shares Outstanding

3,151,779,804

Dividend Yield

3.73%

PE Ratio

0.13

Earnings Per Share (EPS)

99.24

Revenue

7.19T

Net Profit

312.79B

Denso and its subsidiaries are engaged in the manufacture and sale of automobile electronic and electrical parts and other components. Co.'s principal business segments are automotive including thermal systems, power train control systems, electronic systems, electric systems, small motors, and ITS;... Denso and its subsidiaries are engaged in the manufacture and sale of automobile electronic and electrical parts and other components. Co.'s principal business segments are automotive including thermal systems, power train control systems, electronic systems, electric systems, small motors, and ITS; and non automotive such as industrial systems, and consumer products. Show more

Sector

Motor Vehicle Part,accessory

Industry

Electrical Equipment

Website

www.denso.co.jp

Headquarters

Kariya, Aichi, Jpn

Founded

1984

Denso Corp Ltd (PK) is listed in the Motor Vehicle Part,accessory sector of the OTCMarkets with ticker DNZOY. The last closing price for Denso (PK) was US$14.50. Over the last year, Denso (PK) shares have traded in a share price range of US$ 13.64 to US$ 19.74.

Denso (PK) currently has 3,151,779,804 shares in issue. The market capitalisation of Denso (PK) is US$45.70 billion. Denso (PK) has a price to earnings ratio (PE ratio) of 0.13.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.53	-3.62517099863	14.62	15	13.76	151035	14.68582945	DR
4	-0.29	-2.01668984701	14.38	15.76	13.76	150934	14.70531928	DR
12	0.05	0.356125356125	14.04	15.76	13.64	144394	14.40801344	DR
26	-1.98	-12.3210952085	16.07	16.58	13.64	127353	14.83504092	DR
52	-2.44	-14.7610405324	16.53	19.74	13.64	96016	15.4029222	DR
156	-4.225	-23.0685230685	18.315	22.425	11.375	67430	14.97131135	DR
260	2.68	23.4881682734	11.41	22.425	6.655	62952	13.47475295	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M