Gibson Energy (PK) Quote - GBNXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Gibson Energy Inc (PK) (GBNXF) Share Price

Gibson Energy Inc (PK) (GBNXF)

17.20

0.74

(4.50%)

Closed 05 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.20

Bid

16.00

Offer

18.32

Volume

170

17.20 Day's Range 17.20

13.45 52 Week Range 17.22

Market Cap

Previous Close

16.46

Open

17.20

Last Trade

Last Trade Time

Financial Volume

US$ 2,924

VWAP

17.20

Average Volume (3m)

44,768

Shares Outstanding

161,659,913

Dividend Yield

-

PE Ratio

17.46

Earnings Per Share (EPS)

1.33

Revenue

11.01B

Net Profit

214.21M

Sector

Crude Petroleum Pipelines

Industry

Cogeneratn-sm Power Producer

Website

gibsonenergy.com

Headquarters

Calgary, Alberta, Can

Founded

2011

Gibson Energy Inc (PK) is listed in the Crude Petroleum Pipelines sector of the OTCMarkets with ticker GBNXF. The last closing price for Gibson Energy (PK) was US$16.46. Over the last year, Gibson Energy (PK) shares have traded in a share price range of US$ 13.45 to US$ 17.22.

Gibson Energy (PK) currently has 161,659,913 shares in issue. The market capitalisation of Gibson Energy (PK) is US$3.74 billion. Gibson Energy (PK) has a price to earnings ratio (PE ratio) of 17.46.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1699	0.997645345594	17.0301	17.2	16.46	2651	16.9126427	CS
4	0.57	3.4275405893	16.63	17.22	16	60142	16.75802175	CS
12	0.47	2.80932456665	16.73	17.22	16	44768	16.60784639	CS
26	1.83	11.9063109954	15.37	17.22	15.1	35382	16.45547604	CS
52	1.38	8.72313527181	15.82	17.22	13.45	37180	15.68263649	CS
156	-2.05	-10.6493506494	19.25	21.7101	13.45	17326	15.93047797	CS
260	-0.62	-3.47923681257	17.82	21.96	8.59484	12193	15.89588068	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	3.58M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	14.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	2.88M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MMMMarley Spoon SE	AUD 0.024 (-27.27%)	257.37k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	78.39M
M2MMt Malcolm Mines NL	AUD 0.043 (26.47%)	44.36M
AL3AML3D Limited	AUD 0.21 (23.53%)	35.72M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	35M

DMC8

DMC8 9 minutes ago

Bob good is fake bull

Zorax

Zorax 11 minutes ago

If he doesn't have the presidency, even the scrotums won't be able to stop all the cases. They'll try, but no political win, no immunity.

BlueChip$

BlueChip$ 12 minutes ago

Well,.. I'll take securing the border, deporting all the illegals, reducing inflation and supporting our Military over the current Marxist America hating Admin!

Uncleval

Uncleval 13 minutes ago

This particular company called LEAS robbed us shareholders in broad day light and I lost $90k cash I had 27m shares and now it’s converted to WENA 1080 unit at $1.70 =$1700. Dr Sinkule is a huge fraud and he must be held accountable for his crime here.

Saving Grace

Saving Grace 21 minutes ago

No, the Global Elite are being liquidated and their accounts exhausted. Countries are turning to Russia in the Process of Regulating the Use of Stablecoins for Cross-Border Settlements. Meaning crypto that is backed by Gold, Silver and Precious Metals.

Bitcoin is backed by nothing whi

Investor2014

Investor2014 24 minutes ago

Yes there is an element of truth in that.
In the case of bio techs, the share price is less relevant than the progress of the science/drugs.
My early biggest mistake in biotech investing was selling too early or not buying back again, when I still believed in the science and my DD - I

nowwhat2

nowwhat2 26 minutes ago

EPIC

https://investorshub.advfn.com/uimage/uploads/2024/7/5/p[mnpbtc_777_4_1y_1030pm_EPIC_FAIL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/5/acpplBTC_777_4_1y_145am_not_yet_ON_TL_WOW.jpg

dinogreeves

dinogreeves 28 minutes ago

Steady_T

Steady_T 33 minutes ago

Your generosity overwhelms me.

Squirrely_McShitty

Squirrely_McShitty 35 minutes ago

Leads back to Biden & tons of anxiety.

🦇💩 crazy?
🐴💩?
Twaddle?
Piffle?
Blather?
Drivel?

Only half serious. But have a feeling someone, someday, will be shot for using "malarkey" (not you, of course).

Steady_T

Steady_T 35 minutes ago

This is the silliest statement I have seen a long time. Blaming the victim who has no control over the situation.

You might want to look up the definition of spoofing and what is required to be able to do spoofing before you make such silly statement.

If there is spoof

Investor2014

Investor2014 39 minutes ago

I was just assuming you would have much higher chance on the next P Rett trial than the previous 99%, so a binary 100% is noted.

Good luck and I hope you will proven be correct as 1 out 2 is a good result in biotech.

Steady_T

Steady_T 40 minutes ago

Oh here we go. I am about to volunteer to be a target.

So far the record of Dcvax is good but it is not a cure all. It helps many, saves a few. There is still a place for Chemo in the treatment world.

Dcvax is indeed a major improvement in cancer treatment, there is no

satter

satter 43 minutes ago

You see I can be honest but you are just a liar. You just lie. The address means nothing, idiot. She was hiding her identity. It was an anonymous plaintiff. How much of a moron are magas..? Are you that stupid? That you joined that maga stupidity? Seriously do you have a brain? She dropped her laws

TheFinalCD

TheFinalCD 50 minutes ago

Skankhunt43

Skankhunt43 51 minutes ago

Suuuure they don't ;)

TheFinalCD

TheFinalCD 51 minutes ago

JUST IN: On-chain data confirms this is the second-largest liquidation event in #Bitcoin's entire history, right after the #FTX collapse in November 2022.

This comes amidst news that Germany is selling $3.5B worth of seized $BTC, and Mt. Gox begins paying back $8.5B to creditors, with

WAMUSHAMU

WAMUSHAMU 55 minutes ago

123P654

123P654 55 minutes ago

Godspeed.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/tgmlrBowing.gif

lilLu

lilLu 55 minutes ago

Bitcoin hit $1k January of 2014 and closed the year at $320.19. So, if you're one of the guys that lost his bit in the hack during the same year and you've waited 10 years to get your coin back... do you hold now or sell?...LMAO
Gollygeewillickers, I wonder what's about to happen? Listen to a

TommyJ7651

TommyJ7651 57 minutes ago

Yup, that's sort of what I see happening here. The Mag 7 bubble must deflate before investor sentiment will shift. It must become absolutely clear to everyone that the "AI trade" is over. We will probably need a big crash big enough to scare all the retail speculators as well because they are still

Wise Man

Wise Man 59 minutes ago

The section with the 4.2 bps inserted by HERA in the FHEFSSA, posted before, is a blow to the plotters that continuously repeat that the law in force is HERA, when HERA simply amended the FHEFSSA and the Charter Act, that are still the ones in force.
This way, they don't want you to see all t

Steady_T

Steady_T 1 hour ago

Most of us were caught "off guard" by the trial results. Ca ca occurs.

Bio tech is a long journey with ups and downs along the road. Sometimes it is Plan B.

Gibson Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions