Volume | 40,000 |
|
|||||
News | - | ||||||
Day High | 0.0245 | Low High |
|||||
Day Low | 0.0245 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Transition Minerals Ltd (PK) | GDLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0245 | 0.0245 | 0.0245 | 0.0221 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 40,000 | US$ 0.0245 | US$ 980 | - | 0.0188 - 0.05225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:49:44 | 30,000 | US$ 0.0245 | USD |
Energy Transition Minerals (PK) News
Historical GDLNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0221 | 0.0267 | 0.022 | 0.0221 | 22,742 | 0.0024 | 10.86% |
1 Month | 0.026 | 0.028 | 0.0202 | 0.0233471 | 46,973 | -0.0015 | -5.77% |
3 Months | 0.0275 | 0.033 | 0.0202 | 0.0240706 | 70,036 | -0.003 | -10.91% |
6 Months | 0.0285 | 0.034 | 0.01896 | 0.0265253 | 87,038 | -0.004 | -14.04% |
1 Year | 0.0283 | 0.05225 | 0.0188 | 0.0270301 | 75,715 | -0.0038 | -13.43% |
3 Years | 0.074 | 0.113 | 0.0188 | 0.0574012 | 151,091 | -0.0495 | -66.89% |
5 Years | 0.0665 | 0.294 | 0.0188 | 0.0964208 | 259,982 | -0.042 | -63.16% |