We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010727 | Gate.io | 619796.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,659.31 | 1745375720 | ASTO/USDT | https://gate.io/trade/ASTO_USDT | USDT | 1 | https://gate.io/trade/ASTO_USDT | 100 | Recently |
| 0.060489 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745366535 | ASTO/USDT | https://www.lbank.info/exchange/asto/usdt | USDT | 2 | https://www.lbank.info/exchange/asto/usdt | 0 | 3 hours ago |
| 4.747E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | ASTO/ETH | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | ETH | 3 | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07517016 | 0.01570024 | 20.8862665717 | 0.07318449 | 0.09136028 | 0 | CX |
| 4 | 0.09801178 | -0.00714138 | -7.2862466124 | 0.06641053 | 0.11980098 | 0 | CX |
| 12 | 0.14670413 | -0.05583373 | -38.0587308619 | 0.06641053 | 0.16313825 | 0 | CX |
| 26 | 0.12437329 | -0.03350289 | -26.9373673399 | 0.06641053 | 0.19486435 | 0 | CX |
| 52 | 0.15189308 | -0.06102268 | -40.1747597718 | 0.06641053 | 0.19486435 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20056803 | 1.837E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20056803 | 1.837E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.09087039 | 0.01613315 | 21.59 | 0.08656154 | 0.09136028 | 0.08644097 | 0 |
| 1745279400 | 0.07473724 | -0.000516 | -0.69 | 0.07559787 | 0.07859845 | 0.0744339 | 0 |
| 1745193000 | 0.07525276 | -0.001446 | -1.89 | 0.07655107 | 0.07683684 | 0.07437836 | 0 |
| 1745106600 | 0.0766987 | 0.00120906 | 1.60 | 0.0754265 | 0.0769764 | 0.0752765 | 0 |
| 1745020200 | 0.07548964 | 0.00036837 | 0.49 | 0.0751863 | 0.075952 | 0.07472869 | 0 |
| 1744933800 | 0.07512127 | 0.00016709 | 0.22 | 0.07504627 | 0.07666025 | 0.07426349 | 0 |
| 1744847400 | 0.07495418 | -0.000419 | -0.56 | 0.07517016 | 0.07644473 | 0.07318449 | 0 |
| 1744761000 | 0.07537286 | -0.001464 | -1.91 | 0.0770571 | 0.07877361 | 0.07533536 | 0 |
| 1744674600 | 0.07683731 | 0.00125748 | 1.66 | 0.07578443 | 0.08012698 | 0.07578443 | 0 |
| 1744588200 | 0.07557983 | -0.00258 | -3.30 | 0.07806868 | 0.07819021 | 0.07443343 | 0 |
| 1744501800 | 0.0781603 | 0.00373209 | 5.01 | 0.07439878 | 0.07909451 | 0.07341947 | 0 |
| 1744415400 | 0.07442821 | 0.00193203 | 2.67 | 0.07228256 | 0.07537808 | 0.07148982 | 0 |
| 1744329000 | 0.07249618 | -0.006448 | -8.17 | 0.07925591 | 0.07925591 | 0.07019911 | 0 |
| 1744242600 | 0.07894403 | -0.011926 | -13.12 | 0.08656154 | 0.09136028 | 0.06641053 | 0 |
| 1744156200 | 0.09087039 | 0 | 0.00 | 0.08656154 | 0.09136028 | 0.08644097 | 0 |
| 1744069800 | 0.09087039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09087039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09087039 | 0.00489131 | 5.69 | 0.08656154 | 0.09136028 | 0.08644097 | 0 |
| 1743810600 | 0.08597908 | -0.000372 | -0.43 | 0.08633416 | 0.08706092 | 0.08379689 | 0 |
| 1743724200 | 0.08635077 | 0.00096079 | 1.13 | 0.08506956 | 0.08745018 | 0.08331839 | 0 |
| 1743637800 | 0.08538998 | -0.005202 | -5.74 | 0.09053573 | 0.09216585 | 0.08462334 | 0 |
| 1743551400 | 0.09059222 | 0.00404255 | 4.67 | 0.08656154 | 0.09136028 | 0.08644097 | 0 |
| 1743465000 | 0.08654967 | 0.00095652 | 1.12 | 0.11943499 | 0.11980098 | 0.08442776 | 0 |
| 1743378600 | 0.08559315 | -0.000991 | -1.14 | 0.08669873 | 0.08763294 | 0.08433235 | 0 |
| 1743292200 | 0.08658385 | -0.003448 | -3.83 | 0.08998318 | 0.09074744 | 0.08565439 | 0 |
| 1743205800 | 0.0900316 | -0.004963 | -5.22 | 0.09500503 | 0.0956416 | 0.0885268 | 0 |
| 1743119400 | 0.09499411 | -0.00021 | -0.22 | 0.0953715 | 0.09669639 | 0.094424 | 0 |
| 1743033000 | 0.0952044 | -0.002925 | -2.98 | 0.09801178 | 0.09862652 | 0.09411117 | 0 |
| 1742946600 | 0.0981295 | -0.000179 | -0.18 | 0.0987713 | 0.09943968 | 0.09689623 | 0 |
| 1742860200 | 0.09830894 | 0.00364807 | 3.85 | 0.09494617 | 0.09977339 | 0.0939792 | 0 |
| 1742773800 | 0.09466087 | 0.00076521 | 0.81 | 0.09400673 | 0.0958761 | 0.09398727 | 0 |
| 1742687400 | 0.09389566 | 0.00058436 | 0.63 | 0.09331177 | 0.09514127 | 0.09331177 | 0 |
| 1742601000 | 0.0933113 | -0.000587 | -0.63 | 0.09423601 | 0.09469268 | 0.09202486 | 0 |
| 1742514600 | 0.0938985 | -0.004012 | -4.10 | 0.09769326 | 0.09807017 | 0.09273454 | 0 |
| 1742428200 | 0.09791067 | 0.00639848 | 6.99 | 0.09182596 | 0.09817745 | 0.09152216 | 0 |
| 1742341800 | 0.09151219 | -0.000153 | -0.17 | 0.09149035 | 0.09181647 | 0.08894453 | 0 |
| 1742255400 | 0.09166504 | 0.0021314 | 2.38 | 0.11943499 | 0.11980098 | 0.08968317 | 0 |
| 1742169000 | 0.08953364 | -0.002517 | -2.73 | 0.09193562 | 0.09212645 | 0.08838154 | 0 |
| 1742082600 | 0.0920505 | 0.00122283 | 1.35 | 0.09080298 | 0.09273027 | 0.09040851 | 0 |
| 1741996200 | 0.09082767 | 0.00235451 | 2.66 | 0.08845654 | 0.09231063 | 0.08840148 | 0 |
| 1741909800 | 0.08847316 | -0.001999 | -2.21 | 0.09063589 | 0.09088321 | 0.08657626 | 0 |
| 1741823400 | 0.09047212 | -0.000735 | -0.81 | 0.09112863 | 0.09271887 | 0.0870595 | 0 |
| 1741737000 | 0.09120743 | 0.00187981 | 2.10 | 0.08828138 | 0.09309104 | 0.08417048 | 0 |
| 1741650600 | 0.08932762 | -0.006048 | -6.34 | 0.11943499 | 0.11980098 | 0.08598715 | 0 |
| 1741564200 | 0.09537577 | -0.008771 | -8.42 | 0.10444349 | 0.10486835 | 0.0947297 | 0 |
| 1741477800 | 0.10414633 | 0.00269962 | 2.66 | 0.10144006 | 0.10589892 | 0.09997846 | 0 |
| 1741391400 | 0.10144671 | -0.00315 | -3.01 | 0.11943499 | 0.11980098 | 0.10037294 | 0 |
| 1741305000 | 0.10459682 | -0.002152 | -2.02 | 0.10639593 | 0.110119 | 0.1034827 | 0 |
| 1741218600 | 0.10674863 | 0.00371025 | 3.60 | 0.10280577 | 0.1077061 | 0.10230591 | 0 |
| 1741132200 | 0.10303838 | 0.0007562 | 0.74 | 0.10175289 | 0.10537058 | 0.09551628 | 0 |
| 1741045800 | 0.10228218 | -0.017151 | -14.36 | 0.11943499 | 0.11980098 | 0.09960677 | 0 |
| 1740959400 | 0.11943309 | 0.0145975 | 13.92 | 0.10512658 | 0.12102571 | 0.10337494 | 0 |
| 1740873000 | 0.10483559 | -0.001219 | -1.15 | 0.1059274 | 0.1081471 | 0.10184308 | 0 |
| 1740786600 | 0.10605462 | -0.003244 | -2.97 | 0.10948718 | 0.10961819 | 0.09870721 | 0 |
| 1740700200 | 0.10929872 | -0.001276 | -1.15 | 0.11115242 | 0.11286467 | 0.10619751 | 0 |
| 1740613800 | 0.11057424 | -0.007996 | -6.74 | 0.11838116 | 0.1187538 | 0.107436 | 0 |
| 1740527400 | 0.11857009 | -0.000866 | -0.73 | 0.11943499 | 0.12002029 | 0.11137886 | 0 |
| 1740441000 | 0.11943641 | -0.014383 | -10.75 | 0.12382122 | 0.16185666 | 0.11853021 | 0 |
| 1740354600 | 0.13381982 | 0.00250831 | 1.91 | 0.13123793 | 0.13480245 | 0.13037967 | 0 |
| 1740268200 | 0.13131151 | 0.00500809 | 3.97 | 0.12633001 | 0.13267865 | 0.12605753 | 0 |
| 1740181800 | 0.12630342 | -0.003865 | -2.97 | 0.12999706 | 0.13490451 | 0.12428405 | 0 |
| 1740095400 | 0.13016891 | 0.00129499 | 1.00 | 0.12893801 | 0.13138414 | 0.12860429 | 0 |
| 1740009000 | 0.12887392 | 0.00235498 | 1.86 | 0.126743 | 0.12986035 | 0.12609266 | 0 |
| 1739922600 | 0.12651894 | -0.003575 | -2.75 | 0.13021922 | 0.13055009 | 0.12375096 | 0 |
| 1739836200 | 0.13009438 | 0.0038014 | 3.01 | 0.12382122 | 0.13516417 | 0.12225661 | 0 |
| 1739749800 | 0.12629298 | -0.001426 | -1.12 | 0.127878 | 0.12937948 | 0.126105 | 0 |
| 1739663400 | 0.12771898 | -0.001685 | -1.30 | 0.12940749 | 0.13002697 | 0.12709143 | 0 |
| 1739577000 | 0.12940369 | 0.00235214 | 1.85 | 0.12688778 | 0.13235537 | 0.12651419 | 0 |
| 1739490600 | 0.12705155 | -0.002785 | -2.15 | 0.12983662 | 0.13082684 | 0.12406142 | 0 |
| 1739404200 | 0.12983614 | 0.00619531 | 5.01 | 0.12382122 | 0.13250206 | 0.12149186 | 0 |
| 1739317800 | 0.12364083 | -0.002576 | -2.04 | 0.12648618 | 0.1293135 | 0.12266865 | 0 |
| 1739231400 | 0.12621703 | 0.00133818 | 1.07 | 0.15651428 | 0.16199849 | 0.12485749 | 0 |
| 1739145000 | 0.12487885 | -0.000317 | -0.25 | 0.1249173 | 0.12730124 | 0.12051446 | 0 |
| 1739058600 | 0.12519595 | 0.00059243 | 0.48 | 0.12451808 | 0.12639124 | 0.12294397 | 0 |
| 1738972200 | 0.12460352 | -0.002559 | -2.01 | 0.12796772 | 0.13283292 | 0.1219058 | 0 |
| 1738885800 | 0.12716216 | -0.005136 | -3.88 | 0.13243228 | 0.13555865 | 0.12659821 | 0 |
| 1738799400 | 0.13229794 | 0.00313065 | 2.42 | 0.12951145 | 0.13399879 | 0.1288331 | 0 |
| 1738713000 | 0.12916729 | -0.007636 | -5.58 | 0.13687784 | 0.13720491 | 0.12516889 | 0 |
| 1738626600 | 0.13680331 | 0.00174689 | 1.29 | 0.15651428 | 0.16199849 | 0.11828147 | 0 |
| 1738540200 | 0.13505642 | -0.013378 | -9.01 | 0.14820039 | 0.15002751 | 0.13093697 | 0 |
| 1738453800 | 0.14843489 | -0.007652 | -4.90 | 0.15668802 | 0.15797114 | 0.14733026 | 0 |
| 1738367400 | 0.15608658 | 0.00168281 | 1.09 | 0.15440044 | 0.16313825 | 0.15259231 | 0 |
| 1738281000 | 0.15440377 | 0.00637618 | 4.31 | 0.14763929 | 0.15583878 | 0.14681996 | 0 |
| 1738194600 | 0.14802759 | 0.00224438 | 1.54 | 0.14670413 | 0.15033701 | 0.1453237 | 0 |
| 1738108200 | 0.14578321 | -0.004561 | -3.03 | 0.15190779 | 0.15289849 | 0.14439092 | 0 |
| 1738021800 | 0.15034413 | -0.003316 | -2.16 | 0.15651428 | 0.16199849 | 0.14411749 | 0 |
| 1737935400 | 0.15365991 | -0.004084 | -2.59 | 0.15729754 | 0.15947973 | 0.15365991 | 0 |
| 1737849000 | 0.15774375 | 0.00052359 | 0.33 | 0.15714326 | 0.15899032 | 0.15539779 | 0 |
| 1737762600 | 0.15722016 | -0.000881 | -0.56 | 0.15845913 | 0.16216938 | 0.15555634 | 0 |
| 1737676200 | 0.1581012 | 0.00407577 | 2.65 | 0.15397748 | 0.15878477 | 0.1515081 | 0 |
|
ASTO/BTC 0 BTC
-
|
ASTO/EUR 0 €
-
|
|
ASTO/USD $ 0.090870
+0.00%
|
ASTO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
