Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04872 | Gate.io | 772002.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,883.88 | 1732962549 | ASTO/USDT | https://gate.io/trade/ASTO_USDT | USDT | 1 | https://gate.io/trade/ASTO_USDT | 100 | 31 minutes ago |
| 0.060489 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | ASTO/USDT | https://www.lbank.info/exchange/asto/usdt | USDT | 2 | https://www.lbank.info/exchange/asto/usdt | 0 | 11 hours ago |
| 4.747E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | ASTO/ETH | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | ETH | 3 | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1581107 | 0.01477267 | 9.34324495433 | 0.1431904 | 0.17485811 | 0 | CX |
| 4 | 0.11937708 | 0.05350629 | 44.8212420676 | 0.10747255 | 0.17485811 | 0 | CX |
| 12 | 0.10578784 | 0.06709553 | 63.4246147761 | 0.10550729 | 0.17485811 | 0 | CX |
| 26 | 0.17880287 | -0.0059195 | -3.31062918621 | 0.10237712 | 0.18450259 | 0 | CX |
| 52 | 0.12062435 | 0.05225902 | 43.3237733509 | 0.10237712 | 0.20056803 | 3.693E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20056803 | 2.279E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20056803 | 2.279E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.17065559 | 0.00066695 | 0.39 | 0.17000858 | 0.17318859 | 0.16805139 | 0 |
| 1732837800 | 0.16998864 | -0.004022 | -2.31 | 0.17331486 | 0.17367848 | 0.16785012 | 0 |
| 1732751400 | 0.1740103 | 0.01611607 | 10.21 | 0.15826118 | 0.17485811 | 0.15672362 | 0 |
| 1732665000 | 0.15789423 | -0.004193 | -2.59 | 0.16201558 | 0.16432689 | 0.15448209 | 0 |
| 1732578600 | 0.16208678 | 0.00246559 | 1.54 | 0.14586629 | 0.16797876 | 0.1431904 | 0 |
| 1732492200 | 0.15962119 | -0.001812 | -1.12 | 0.1621447 | 0.16390726 | 0.15626459 | 0 |
| 1732405800 | 0.1614336 | 0.00363003 | 2.30 | 0.1581107 | 0.16612031 | 0.15773948 | 0 |
| 1732319400 | 0.15780357 | -0.002335 | -1.46 | 0.15963401 | 0.16279266 | 0.15522357 | 0 |
| 1732233000 | 0.16013862 | 0.01408435 | 9.64 | 0.14598828 | 0.16067645 | 0.1441773 | 0 |
| 1732146600 | 0.14605427 | -0.001737 | -1.18 | 0.14780354 | 0.15004792 | 0.14410088 | 0 |
| 1732060200 | 0.14779119 | -0.004967 | -3.25 | 0.15266352 | 0.15266352 | 0.14598971 | 0 |
| 1731973800 | 0.15275798 | 0.00694011 | 4.76 | 0.14586629 | 0.15275798 | 0.1431904 | 0 |
| 1731887400 | 0.14581787 | -0.002655 | -1.79 | 0.14889582 | 0.14996864 | 0.14476546 | 0 |
| 1731801000 | 0.14847286 | 0.00153328 | 1.04 | 0.14648719 | 0.1527632 | 0.14593844 | 0 |
| 1731714600 | 0.14693958 | 0.001773 | 1.22 | 0.14586629 | 0.14862619 | 0.1431605 | 0 |
| 1731628200 | 0.14516658 | -0.006495 | -4.28 | 0.15150857 | 0.1539172 | 0.14419677 | 0 |
| 1731541800 | 0.1516619 | -0.002648 | -1.72 | 0.15404869 | 0.15840976 | 0.14816336 | 0 |
| 1731455400 | 0.15430977 | -0.005398 | -3.38 | 0.15929745 | 0.16329157 | 0.15271004 | 0 |
| 1731369000 | 0.15970806 | 0.0084283 | 5.57 | 0.15110555 | 0.16062946 | 0.14809215 | 0 |
| 1731282600 | 0.15127976 | 0.00232935 | 1.56 | 0.14796541 | 0.15409901 | 0.14688404 | 0 |
| 1731196200 | 0.14895041 | 0.00847387 | 6.03 | 0.14057765 | 0.14986991 | 0.14055344 | 0 |
| 1731109800 | 0.14047654 | 0.00277225 | 2.01 | 0.13915593 | 0.141697 | 0.13722722 | 0 |
| 1731023400 | 0.13770429 | 0.00843684 | 6.53 | 0.1287581 | 0.13858249 | 0.12839068 | 0 |
| 1730937000 | 0.12926745 | 0.01404352 | 12.19 | 0.11518642 | 0.13025435 | 0.11514133 | 0 |
| 1730850600 | 0.11522393 | 0.00165956 | 1.46 | 0.11430206 | 0.11763398 | 0.11306262 | 0 |
| 1730764200 | 0.11356437 | -0.003081 | -2.64 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1730677800 | 0.11664565 | -0.001418 | -1.20 | 0.11839302 | 0.11840631 | 0.11444732 | 0 |
| 1730591400 | 0.11806406 | -0.001138 | -0.95 | 0.11937708 | 0.11971269 | 0.11754806 | 0 |
| 1730505000 | 0.11920239 | -0.00031 | -0.26 | 0.11969465 | 0.12272229 | 0.11739853 | 0 |
| 1730418600 | 0.11951237 | -0.006762 | -5.36 | 0.12625121 | 0.12661103 | 0.11895887 | 0 |
| 1730332200 | 0.12627399 | 0.00119434 | 0.95 | 0.12506113 | 0.12900874 | 0.12369495 | 0 |
| 1730245800 | 0.12507965 | 0.00330629 | 2.72 | 0.12173776 | 0.12724618 | 0.12156972 | 0 |
| 1730159400 | 0.12177336 | 0.0028107 | 2.36 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1730073000 | 0.11896266 | 0.0012589 | 1.07 | 0.1175623 | 0.11975541 | 0.11691291 | 0 |
| 1729986600 | 0.11770376 | 0.00312875 | 2.73 | 0.11568059 | 0.11871819 | 0.11529086 | 0 |
| 1729900200 | 0.11457501 | -0.005596 | -4.66 | 0.120373 | 0.12142683 | 0.11346754 | 0 |
| 1729813800 | 0.12017125 | 0.00045571 | 0.38 | 0.11959496 | 0.12139265 | 0.11910128 | 0 |
| 1729727400 | 0.11971554 | -0.004804 | -3.86 | 0.12437329 | 0.12449054 | 0.11673157 | 0 |
| 1729641000 | 0.12451998 | -0.002053 | -1.62 | 0.126743 | 0.126743 | 0.12374574 | 0 |
| 1729554600 | 0.12657305 | -0.003532 | -2.71 | 0.1304504 | 0.13124885 | 0.12614535 | 0 |
| 1729468200 | 0.1301053 | 0.00437721 | 3.48 | 0.12582683 | 0.13070294 | 0.12515418 | 0 |
| 1729381800 | 0.12572809 | 0.00028957 | 0.23 | 0.12538298 | 0.12637273 | 0.12497996 | 0 |
| 1729295400 | 0.12543852 | 0.00188503 | 1.53 | 0.10895551 | 0.12699933 | 0.10747255 | 0 |
| 1729209000 | 0.12355349 | -0.000354 | -0.29 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1729122600 | 0.12390761 | 0.000591 | 0.48 | 0.12371678 | 0.12550878 | 0.12306977 | 0 |
| 1729036200 | 0.12331661 | -0.00145 | -1.16 | 0.1248048 | 0.12733305 | 0.12090561 | 0 |
| 1728949800 | 0.12476635 | 0.00761514 | 6.50 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1728863400 | 0.11715121 | -0.000413 | -0.35 | 0.1176786 | 0.11783525 | 0.11568201 | 0 |
| 1728777000 | 0.11756372 | 0.00202554 | 1.75 | 0.11577695 | 0.11810013 | 0.11561983 | 0 |
| 1728690600 | 0.11553818 | 0.00242714 | 2.15 | 0.113093 | 0.11725659 | 0.11299331 | 0 |
| 1728604200 | 0.11311104 | 0.00068737 | 0.61 | 0.11256323 | 0.11451283 | 0.11062741 | 0 |
| 1728517800 | 0.11242367 | -0.003451 | -2.98 | 0.11571666 | 0.11713507 | 0.11171352 | 0 |
| 1728431400 | 0.11587427 | 0.00064607 | 0.56 | 0.11531127 | 0.11678426 | 0.11422373 | 0 |
| 1728345000 | 0.1152282 | -0.000582 | -0.50 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1728258600 | 0.11581018 | 0.00115922 | 1.01 | 0.11442358 | 0.11650562 | 0.11430016 | 0 |
| 1728172200 | 0.11465096 | 3.4E-5 | 0.03 | 0.11487597 | 0.11522393 | 0.11347893 | 0 |
| 1728085800 | 0.11461678 | 0.00304994 | 2.73 | 0.11164326 | 0.11581445 | 0.11109783 | 0 |
| 1727999400 | 0.11156684 | -0.000518 | -0.46 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1727913000 | 0.11208473 | -0.004287 | -3.68 | 0.11631526 | 0.11858812 | 0.11184169 | 0 |
| 1727826600 | 0.11637175 | -0.006786 | -5.51 | 0.12356061 | 0.1261031 | 0.11517693 | 0 |
| 1727740200 | 0.12315806 | -0.002807 | -2.23 | 0.1262232 | 0.12628111 | 0.12224759 | 0 |
| 1727653800 | 0.12596496 | -0.001051 | -0.83 | 0.12703256 | 0.12737007 | 0.12514705 | 0 |
| 1727567400 | 0.12701547 | -0.001041 | -0.81 | 0.12813054 | 0.12840065 | 0.125983 | 0 |
| 1727481000 | 0.12805602 | 0.00323224 | 2.59 | 0.124801 | 0.12947584 | 0.12420525 | 0 |
| 1727394600 | 0.12482378 | 0.00257524 | 2.11 | 0.12259602 | 0.12650755 | 0.12149614 | 0 |
| 1727308200 | 0.12224854 | -0.003792 | -3.01 | 0.12584676 | 0.12649046 | 0.12148664 | 0 |
| 1727221800 | 0.12604091 | 0.00029906 | 0.24 | 0.12570862 | 0.12678477 | 0.12321835 | 0 |
| 1727135400 | 0.12574185 | 0.00316482 | 2.58 | 0.10895551 | 0.12819463 | 0.10747255 | 0 |
| 1727049000 | 0.12257703 | -0.001751 | -1.41 | 0.12417487 | 0.12444735 | 0.12002124 | 0 |
| 1726962600 | 0.1243282 | 0.00307463 | 2.54 | 0.12149804 | 0.12443216 | 0.12018502 | 0 |
| 1726876200 | 0.12125357 | 0.00414414 | 3.54 | 0.11702874 | 0.12205818 | 0.11584341 | 0 |
| 1726789800 | 0.11710943 | 0.00532755 | 4.77 | 0.11307971 | 0.11815377 | 0.1128191 | 0 |
| 1726703400 | 0.11178188 | 0.00080794 | 0.73 | 0.11107885 | 0.1120292 | 0.10821213 | 0 |
| 1726617000 | 0.11097394 | 0.00173313 | 1.59 | 0.10895551 | 0.11349602 | 0.10747255 | 0 |
| 1726530600 | 0.10924081 | -0.000794 | -0.72 | 0.11018261 | 0.11076887 | 0.10710418 | 0 |
| 1726444200 | 0.11003451 | -0.004709 | -4.10 | 0.11477439 | 0.11531317 | 0.10961819 | 0 |
| 1726357800 | 0.114744 | -0.001207 | -1.04 | 0.11591699 | 0.11591699 | 0.11359238 | 0 |
| 1726271400 | 0.11595069 | 0.00374918 | 3.34 | 0.11207477 | 0.11690531 | 0.11098058 | 0 |
| 1726185000 | 0.11220151 | 0.00096079 | 0.86 | 0.11108502 | 0.11329237 | 0.11002359 | 0 |
| 1726098600 | 0.11124072 | -0.002141 | -1.89 | 0.11321595 | 0.11322401 | 0.10829948 | 0 |
| 1726012200 | 0.11338162 | 0.0012385 | 1.10 | 0.11186637 | 0.11382451 | 0.11023103 | 0 |
| 1725925800 | 0.11214312 | 0.00289472 | 2.65 | 0.12745932 | 0.12833087 | 0.10798523 | 0 |
| 1725839400 | 0.1092484 | 0.00151192 | 1.40 | 0.10771655 | 0.1105111 | 0.10650748 | 0 |
| 1725753000 | 0.10773648 | 0.00223536 | 2.12 | 0.10578784 | 0.10961535 | 0.10550729 | 0 |
| 1725666600 | 0.10550112 | -0.006933 | -6.17 | 0.11251766 | 0.11420617 | 0.10237712 | 0 |
| 1725580200 | 0.11243459 | -0.003623 | -3.12 | 0.11627444 | 0.11705152 | 0.1115412 | 0 |
| 1725493800 | 0.1160575 | -0.000146 | -0.13 | 0.11485698 | 0.11810678 | 0.10981804 | 0 |
| 1725407400 | 0.11620371 | -0.004222 | -3.51 | 0.12040812 | 0.12105704 | 0.11568533 | 0 |
| 1725321000 | 0.12042521 | 0.00504273 | 4.37 | 0.12745932 | 0.12833087 | 0.11556096 | 0 |
| 1725234600 | 0.11538248 | -0.003842 | -3.22 | 0.11921236 | 0.11939606 | 0.11423797 | 0 |
| 1725148200 | 0.1192247 | -0.000731 | -0.61 | 0.11986981 | 0.12018454 | 0.11834555 | 0 |
| 1725061800 | 0.11995526 | -1.9E-5 | -0.02 | 0.11989592 | 0.12051683 | 0.11588139 | 0 |
|
ASTO/BTC 0 BTC
-
|
ASTO/EUR 0 €
-
|
|
ASTO/USD $ 0.172883
+1.35%
|
ASTO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
