We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.4 | 31.4 | 31.4 | 2564 | 31.4 | DR |
4 | 4.4 | 16.2962962963 | 27 | 31.4 | 27 | 1332 | 31.23483483 | DR |
12 | 3.9 | 14.1818181818 | 27.5 | 31.4 | 24 | 447 | 30.46388356 | DR |
26 | 3.4 | 12.1428571429 | 28 | 31.76 | 24 | 332 | 30.09350578 | DR |
52 | 4.4 | 16.2962962963 | 27 | 37.02 | 24 | 1946 | 27.20914568 | DR |
156 | 16.26 | 107.397622193 | 15.14 | 37.02 | 13.78 | 1993 | 28.33010969 | DR |
260 | 10.82 | 52.5753158406 | 20.58 | 37.02 | 11.57 | 1284 | 22.03448421 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0011 (10.00%) | 746.35M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (-50.00%) | 180.56M |
VTXBVortex Brands Company (PK) | US$ 0.0003 (0.00%) | 141.39M |
PDPGPerformance Drink Group Inc (PK) | US$ 0.0001 (-50.00%) | 123.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 57.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions