ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MMND Mastermind Inc (QB)

0.042
-0.01785 (-29.82%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 100
Bid Price 0.036
Ask Price 0.079
News -
Day High 0.042

Low
0.0265

52 Week Range

High
0.218

Day Low 0.042
Share Name Share Symbol Market Stock Type
Mastermind Inc (QB) MMND OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01785 -29.82% 0.042 06:00:01
Open Price Low Price High Price Close Price Previous Close
0.042 0.042 0.042 0.042 0.05985
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 100 US$ 0.042 US$ 4 - 0.0265 - 0.218
Last Trade Type Quantity Price Currency
00:29:27 100 US$ 0.042 USD

Mastermind Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.38M 34.51M 5.27M 4.71M 389k 0.01 3.54
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mastermind (QB) News

Date Time Source News Article
18/5/202404:08Edgar (US Regulatory)Form 8-K - Current report
16/5/202407:06Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
17/2/202407:23Edgar (US Regulatory)Form 10-QT - Transition reports [Rule 13a-10 or 15d-10]
16/2/202408:45Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
02/2/202409:27Edgar (US Regulatory)Form 8-K - Current report
13/1/202408:11Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
15/8/202305:26Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical MMND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.059850.0420.04925732,050-0.006-12.50%
1 Month0.0670.0670.0420.04905854,344-0.025-37.31%
3 Months0.1090.1480.02650.0489418,495-0.067-61.47%
6 Months0.120.1480.02650.055433418,953-0.078-65.00%
1 Year0.1710.2180.02650.086364215,388-0.129-75.44%
3 Years0.32990.670.02650.160179425,011-0.2879-87.27%
5 Years1.121.500.02650.18285919,626-1.08-96.25%

Your Recent History

Delayed Upgrade Clock