Peyto Exploration and De... (PK) Quote - PEYUF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Peyto Exploration and Developement Corporation (PK) (PEYUF) Share Price

Peyto Exploration and Developement Corporation (PK) (PEYUF)

10.75

0.0825

(0.77%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.75

Bid

10.64

Offer

10.70

Volume

8,072

10.65 Day's Range 10.87

8.02 52 Week Range 11.99

Market Cap

Previous Close

10.6675

Open

10.87

Last Trade

Last Trade Time

Financial Volume

US$ 86,613

VWAP

10.7301

Average Volume (3m)

69,740

Shares Outstanding

194,544,220

Dividend Yield

-

PE Ratio

9.69

Earnings Per Share (EPS)

1.5

Revenue

945.51M

Net Profit

292.64M

Sector

Crude Petroleum & Natural Gs

Industry

Exploration & Services

Website

www.peyto.com

Headquarters

Calgary, Alberta, Can

Founded

2003

Peyto Exploration and Developement Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PEYUF. The last closing price for Peyto Exploration and De... (PK) was US$10.67. Over the last year, Peyto Exploration and De... (PK) shares have traded in a share price range of US$ 8.02 to US$ 11.99.

Peyto Exploration and De... (PK) currently has 194,544,220 shares in issue. The market capitalisation of Peyto Exploration and De... (PK) is US$2.84 billion. Peyto Exploration and De... (PK) has a price to earnings ratio (PE ratio) of 9.69.

The Pioneer of Oil & Gas: A Decade Ahead, When Green Technology Reigns Supreme

There's a certain swagger that comes with being a pioneer of a particular scene. A company that dared to blaze a new trail. This trailblazing spirit is what makes pioneers To read the full story...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	3.36538461538	10.4	11.11	10.4	25049	10.77256034	CS
4	-0.4975	-4.4232051567	11.2475	11.35	10.36518	41291	10.7872645	CS
12	-0.59	-5.20282186949	11.34	11.99	10.36518	69740	11.11785278	CS
26	1.66	18.2618261826	9.09	11.99	9	85682	10.45489613	CS
52	2.42	29.0516206483	8.33	11.99	8.02	78530	10.01864722	CS
156	4.34	67.7067082683	6.41	14.27	4.6092	63850	9.309098	CS
260	7.55	235.9375	3.2	14.27	0.7003	68409	6.32253773	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
VUKVirgin Money UK Plc	AUD 4.059 (0.00%)	44.43k
PLSPilbara Minerals Limited	AUD 4.00 (0.00%)	23.5k
LNWLight and Wonder Inc	AUD 156.12 (0.00%)	23.06k
NSTNorthern Star Resources Ltd	AUD 14.75 (0.00%)	6k
13S13 Seeds Limited	0.00 (0.00%)	0

jimr1717

jimr1717 3 minutes ago

The “Cutting Edge” was the additional gifted shares monthly to the insiders at a 30% discount to market.
This no company fraud just needs to be Revoked again.

~~~No One Is Fooled~~~

jammastermike

jammastermike 3 minutes ago

i had an order in for 100k shares @ 1/2 cent...it didn't fill but if you are still holding, you get really good pot odds for a purchase right now.

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

https://www.yahoo.com/news/covid-surging-now-1-symptom-102500140.html

Phaedrus77

Phaedrus77 4 minutes ago

I like how the execs brag about paying $6.06 of distributions since inception.

Book value at 12/31/22 was $10.65. It almost certainly declined in 2023.

$10.65 + 6.06 - 0.39 (dividends declared after 12/31/22) = $16.32.

The IPO was at $20.00.

wadegarret

wadegarret 4 minutes ago

PSIX- Stock tripled for mention of data centers

It took AI hype to finally rally the stock, despite making as much pr more eps the previous three quarters. Here is out of the Seeking Alpha Article...

" Revenue for Q1 2024 clocked in at $95.2 million, a decr

blackhawks

blackhawks 4 minutes ago

NebraskaOTC

NebraskaOTC 4 minutes ago

0 + 0 = 0 = SCAM

tredenwater2

tredenwater2 5 minutes ago

Man o man if I had 2 mill laying around I would jump in with Rob in a heartbeat.

Thanks for the link, sweet!

classics99

classics99 5 minutes ago

https://www.biopharmadive.com/news/eli-lilly-point-biopharma-radiopharmaceutical-cancer-deal-acquire/695453/

WALLnut

WALLnut 5 minutes ago

The pps isn't on schedule. Or at lease our predictions on pps isn't on schedule. (Not even close) So I think we need to chill on predictions and let MMs do what the do and let the chips fall where they may.

RDGL

Renee

Renee 5 minutes ago

DLA changed to DLAPQ, bankruptcy. Delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

janice shell

janice shell 6 minutes ago

Maybe we will get a real court case (FBI et al) to determine if it was wrong to believe the 2020 election was rigged -- or not

Something like 69 REAL court cases have proved the 2020 election was not "rigged" or "stollen".

facts_matter14

facts_matter14 6 minutes ago

Why is it that none of the Pump Patrol will make a revenue prediction for Q2?

They talk about great sales and so many products on the market, when neither are true.
They post fake sales information and hype a growing business when none of that is true.
They applaud each

RKMKE

RKMKE 6 minutes ago

Ohh my… same old stories… Ken never accomplished a single material stuff.. imo

nelson1234

nelson1234 6 minutes ago

PSIX one reason they may not have attempted to relist is because they were losing huge amounts of money from 2017 until just recently. And they had enormous debt until very recently (still large amount of debt), which put them in precarious position as a continuing operation until very recently. So

Investor082

Investor082 7 minutes ago

Gary,

The only thing that makes any reasonable sense is BP pulling the strings. There is no other justification for not submitting reimbursement evidence almost 4 years since data lock. How can they not build a pricing model and/or hire consultants they needed last year to get this do

Jetmek_03052

Jetmek_03052 7 minutes ago

FTD’s??? 19 BILLION of them??!

Hahahaha!

Come off it! How many FTD’s and post the record of them.

oilin07

oilin07 7 minutes ago

Quit complaining

hap0206

hap0206 7 minutes ago

Maybe we will get a real court case (FBI et al) to determine if it was wrong to believe the 2020 election was rigged -- or not

fuagf

fuagf 8 minutes ago

Heard it was 6-3 so wouldn't think so -

Conservative bloc - Alito .. Barrett .. Gorsuch .. Kavanaugh .. Roberts .. Thomas
Liberal bloc - Jackson .. Kagan .. Sotomayor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174681428

zakattack

zakattack 9 minutes ago

This would be the time to do another buy back but of curse he won't

SILVERSURFER4263

SILVERSURFER4263 9 minutes ago

https://virexittechnologies.com/

Peyto Exploration and De... (PK)

NLBNPIT1WU75 20240918 5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions