PT Bank (PK) Quote - PTBRY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Bank (PK) (PTBRY) Share Price

PT Bank (PK) (PTBRY)

16.829

3.80

(29.12%)

Closed 06 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.829

Bid

10.80

Offer

16.83

Volume

2,757

12.075 Day's Range 16.829

0.00 52 Week Range 0.00

Market Cap

Previous Close

13.034

Open

12.549

Last Trade

Last Trade Time

Financial Volume

US$ 34,974

VWAP

12.6857

Average Volume (3m)

-

Shares Outstanding

744,958,954

Dividend Yield

6.74%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Commercial Banks, Nec

Industry

National Commercial Banks - Non Islamic

Website

www.bni.co.id

Headquarters

Jakarta, Java, Idn

Founded

1946

PT Bank (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker PTBRY. The last closing price for PT Bank (PK) was US$13.03. Over the last year, PT Bank (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

PT Bank (PK) currently has 744,958,954 shares in issue. The market capitalisation of PT Bank (PK) is US$9.71 billion.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

Seminole Red

Seminole Red 4 minutes ago

More Than Racing: Keith Urban, The Chainsmokers, The Black Keys, and Lauren Alaina to Headline NASCAR Chicago Street Race Weekend

In addition to the high-speed NASCAR racing this weekend, there will be some great music on tap as well, Keith Urban, The Chainsmokers, The Black Keys, and

sosjtb

sosjtb 8 minutes ago

Dloggold you can kick and scream all you want about the conspiracy that doesn’t exist…maybe it would have been a better evolutionary trail if we would have let Covid runs its course?

Mountainman5

Mountainman5 9 minutes ago

US NAVY worldwide - America, Asia, Europe, Africa, Australia - very sensitive now is Russia - Ukrainian (Black Sea), Middle East (Israel - Iran - Hisbollah), Red Sea (Iran - Hu), South Chinese Sea (Philippines - China), Taiwan (China) and a lot of dangerous zones more!!!!!!! Big big market for OPTT!

Dagz

Dagz 15 minutes ago

@MrSmith18 Always good to read your insights.

You still sticking by your July timeline for reveal? I know you mentioned July a number of times wondering if you’re moving goal posts for whatever reason?

Mountainman5

Mountainman5 16 minutes ago

OPTT is becoming more of a MILITARY STOCK for me in FUTURE!!!!!!!!!

All City Baby

All City Baby 19 minutes ago

You can go to sec.gov to search for fillings if that's what you were looking to do:

carlson

carlson 22 minutes ago

BOUT' TIME FOR SOME CE NEWS. GOOD GRIEF CHARLIE BROWN THEY REALLY TRICKED AND TREATED US LIKE DOO DOO. NEXT WEEK WILL RULE!!!!!!!

scxj

scxj 31 minutes ago

If your question is who is roaring kitty, he might be the best thing that happened to amrn if it's not some BS spoof. He has a lot of followers.I'll link something below.
https://www.forbes.com/sites/markfaithfull/2024/07/04/roaring-kitty-sees-off-law-suit-amid-gamestop-deal-and-chewy-stake/

Seminole Red

Seminole Red 35 minutes ago

Ha....thats funny

littlejohn

littlejohn 36 minutes ago

TSLA and AAPL are two biggies China

could hit with export levys to counter

U.S. tariffs added on China imports...

Institutions have pumped up both

a lot recently after giving retail a hard

shake out earlier in year,

FireMechanic

FireMechanic 37 minutes ago

Offer a dividend for a year let's see what's out there

Seminole Red

Seminole Red 38 minutes ago

lolol, she may not die and just go into convulsions for a time.....

SSKILLZ1

SSKILLZ1 44 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

SSKILLZ1

SSKILLZ1 45 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 1)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

r80custom

r80custom 47 minutes ago

Kommt man sich lächerlich vor, mehrmals wöchentlich Kursziele zu posten?

Bigfootbud

Bigfootbud 48 minutes ago

But now, by dying to what once bound us, we have been released from the law so that we serve in the new way of the Spirit, and not in the old way of the written code.
—Romans 7:6

SSKILLZ1

SSKILLZ1 50 minutes ago

Savvy Pick 10 Contest #1 (Week 1)

Congrats to our current leader NSOMNIYAK up 10.67% so far in the contest. There are 14/27 portfolio up in the contest or 51.85%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 NSOMNIY

Reluctant Observer

Reluctant Observer 51 minutes ago

ProphetHero51

ProphetHero51 52 minutes ago

There lap tops batteries must have died 🤣🤣🤣

Seminole Red

Seminole Red 57 minutes ago

thats quite a pick sheet there

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions