Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.54 | 0.54 | 0.05 | 8318 | 0.53006412 | DR |
| 4 | 0.04005 | 8.01080108011 | 0.49995 | 0.54 | 0.05 | 6603 | 0.47986777 | DR |
| 12 | 0.04 | 8 | 0.5 | 0.75 | 0.015 | 6265 | 0.5523527 | DR |
| 26 | 0.05 | 10.2040816327 | 0.49 | 0.75 | 0.0001 | 6411 | 0.38960272 | DR |
| 52 | 0.5397 | 179900 | 0.0003 | 1 | 1.0E-6 | 6146 | 0.29353925 | DR |
| 156 | 0.44 | 440 | 0.1 | 1.25 | 1.0E-6 | 6001 | 0.36687077 | DR |
| 260 | 0.44 | 440 | 0.1 | 1.25 | 1.0E-6 | 6001 | 0.36687077 | DR |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
