ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Redwood Scientific Technologies Inc (PK)

Redwood Scientific Technologies Inc (PK) (RSCI)

0.8558
0.00
(0.00%)
Closed 21 June 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.8558
Bid
0.675
Offer
1.10
Volume
-
0.00 Day's Range 0.00
0.0758 52 Week Range 1.64
Previous Close
0.8558
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,779
Financial Volume
-
VWAP
-

RSCI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.135818.86111111110.720.85580.7237530.8558CS
4-0.2067-19.45411764711.06251.06250.7256040.90592736CS
12-0.2542-22.90090090091.111.350.390347790.99106957CS
260.7447670.2970297030.11111.640.1111132020.6741194CS
520.74586780.111.640.0758107760.5846224CS
1560.83874904.678362570.01711.640.000285060.52085142CS
2600.82332533.230769230.03251.640.000279080.35117413CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.11M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.0225
(25.00%)
36.82M
BOTBotanix Pharmaceuticals Limited
AUD 0.3525
(5.22%)
35.03M
CCOCalmer Co International Ltd
AUD 0.007
(-12.50%)
32.71M
PLSPilbara Minerals Limited
AUD 3.085
(-3.44%)
24.24M
REDRed 5 Limited
AUD 0.4175
(3.09%)
22.3M

RSCI Discussion

View Posts
twitchy twitchy 2 months ago
I don't know much really. I've just been watching this stock for a long time, and seeing posts from Jason here and there. The old website had a timeline on it showing his intention to uplist to the Nasdaq. He looks to be doing what he's said he would do with RSCI so far, and someone keeps buying the small numbers of shares that are available... who knows really, but I do have high expectations!
👍️0
okwife okwife 2 months ago
RSCI????really up from here? what do you know that we shareholders don't?
nasdaq?? minimum$4??? insiders buying their own stock back?
👍️0
twitchy twitchy 2 months ago
Hopefully the next leg up for RSCI!
👍️0
twitchy twitchy 3 months ago
Completely under the radar. RSCI keeps on ticking. It's been very nice to watch.
👍️0
cheusmann cheusmann 3 months ago
Flying under the radar still. Making moves silently behind the scenes. Interesting.
👍️0
twitchy twitchy 3 months ago
RSCI touched $1.25 today for a new 52 week high. That's awesome!
👍️0
twitchy twitchy 3 months ago
Yup! I believe one of the SEC filings said that Jason owned over half the OS too. I actually believe he's legit, and is going to uplist RSCI to the Nasdaq. Hopefully the new website launches soon!
👍️0
twitchy twitchy 3 months ago
Such a nice change, isn't it! When the RS happened, I thought the same thing - it was starting to climb, then the lawsuit came. I kept buying when I could though. RSCI is looking good so far!
👍️0
okwife okwife 3 months ago
$RSCI LESS THAN 2MILLION UNRESTRICTED LOOK https://www.otcmarkets.com/stock/RSCI/security
👍️0
okwife okwife 3 months ago
$RSCI$$$$ can't believe actually making money on a reverse splitted pos stock!!
👍️ 1
twitchy twitchy 3 months ago
Going strong like the Energizer Bunny! Bring on $4, RSCI!
👍️0
okwife okwife 3 months ago
$RSCI back to $1 again but now offered $1.05
👍️ 1
twitchy twitchy 3 months ago
Nice to see RSCI hit $1! I hope they can push through to $4 and the Nasdaq! Go RSCI!
👍️0
twitchy twitchy 4 months ago
Getting closer with a high of .9199! Maybe tomorrow. Thursdays are good. Go for it RSCI!
👍️0
twitchy twitchy 4 months ago
Could see dollarland today! Go RSCI!
👍️0
twitchy twitchy 4 months ago
Awesome close for RSCI! $1 does indeed appear to be coming.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 months ago
Still moving right along… $1 coming
👍️0
twitchy twitchy 4 months ago
RSCI pushing hard for that $1 and the Nasdaq… really hope it all comes together!
👍️0
twitchy twitchy 4 months ago
RSCI is looking good!
👍️0
twitchy twitchy 4 months ago
Quite a few trades going through now, with a new 52 week high for RSCI. Launch that website!
👍️0
twitchy twitchy 4 months ago
RSCI is looking good! Push for $1 and an uplist are hopefully underway. Still under the radar.
👍️0
twitchy twitchy 4 months ago
I think this is the most volume I've seen from RSCI since around the time of the reverse split. Over $40K too… nice!
👍️0
twitchy twitchy 4 months ago
Nice 52 week high today for RSCI. Lots of money trading today too. Where will it go from here??
👍️0
twitchy twitchy 4 months ago
Yes. I don't know much about drug trials, but Jason has been trying to make RSCI happen for a long time, and looks to have jumped through a lot of hoops to get here, so I don't think he's messing around.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 months ago
This intrigued me:

The company has engaged top U.S. institution, George Mason University, to conduct the efficacy study on this new product.

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Enters-into-Agreement-with-Jeeva-Clinical-Trials-to-Launch-Clinical-Effectiveness-Study-of-its-TBX-Fr?id=429578
👍️0
twitchy twitchy 4 months ago
Good to see RSCI progressing nicely. They're doing what they've said they would do - great to see in an OTC company.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 months ago
RSCI clinical trails starting

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Enters-into-Agreement-with-Jeeva-Clinical-Trials-to-Launch-Clinical-Effectiveness-Study-of-its-TBX-Fr?id=429578
👍️0
twitchy twitchy 4 months ago
Here we go! RSCI appears to be starting a nice move. I hope we blow past $1 this time!
👍️0
twitchy twitchy 5 months ago
Over $10K traded today - all buys! Nice to see it RSCI. Keep it going.
👍️0
twitchy twitchy 5 months ago
No volume today. We've had volume go through everyday for almost a week I think - not much, but something. I still think someone is hoovering up what they can. Hopefully, the new RSCI website is up and running soon!
👍️0
twitchy twitchy 6 months ago
It looks like RSCI is updating their website. Hopefully some great updates are on the way!
👍️0
twitchy twitchy 7 months ago
Nice progress for RSCI! I would be nice to see more progress on the uplist. Hopefully soon.
👍️0
trader_ron trader_ron 7 months ago
$RSCI News - Redwood Scientific Technologies Receives Conditional Approval from IRB/CIRB for Groundbreaking Clinical Studies

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Receives-Conditional-Approval-from-IRBCIRB-for-Groundbreaking-Clinical-Studies?id=421342
👍️0
$treet Trader $treet Trader 7 months ago
RSCI news > https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Receives-Conditional-Approval-from-IRBCIRB-for-Groundbreaking-Clinical-Studies?id=421342
👍️0
skipsvalue skipsvalue 7 months ago
Just a heads up to everyone those patents already exists and CTTH owns them.
👍️0
$treet Trader $treet Trader 8 months ago
RSCI .37 , lets see.5s next
👍️0
twitchy twitchy 9 months ago
News is always good! RSCI is making progress. Odd that the "Shell Risk" is still there - hopefully it goes away soon.
👍️0
$treet Trader $treet Trader 9 months ago
Had news yesterday https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Inc-RSCIOTCPK-Announces-Successful-S1-Registration-Filing-and-Provides-Updates-on-TBX-FR?id=414481
👍️0
twitchy twitchy 9 months ago
Nice to see RSCI back in action! Hopefully we push through to dollar land this time!
👍️0
$treet Trader $treet Trader 9 months ago
RSCI .37 hit
👍️0
$treet Trader $treet Trader 9 months ago
.
👍️0
$treet Trader $treet Trader 11 months ago
RSCI .35 bids moving on up, break those .5s and on to dolla land
👍️0
twitchy twitchy 11 months ago
It looks like we've stalled a bit. Hopefully the next leg starts this week. Go RSCI!
👍️0
$treet Trader $treet Trader 11 months ago
RSCI u know you want to break .5s, lets go
👍️0
twitchy twitchy 11 months ago
Nice to see! RSCI appears to be back up and running completely now. Hopefully we resume the march to $1 and uplist soon.
👍️0
$treet Trader $treet Trader 11 months ago
News out > https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Inc-Announces-Partnership-Agreement-with-Silk-Road-Ent-Inc-for-Retail-Distribution-of-TB?id=407990
👍️0
twitchy twitchy 11 months ago
Looks like RSCI is resuming its hike to $1! Sure hope that's the case!
👍️0
twitchy twitchy 11 months ago
Hopefully RSCI makes it happen tomorrow!
👍️0
$treet Trader $treet Trader 11 months ago
RSCI few more .4 hits, lets break that .5s
👍️0
twitchy twitchy 11 months ago
.50 would be a great start to the week. Go RSCI!
👍️0