Volume | 2,100 |
|
|||||
News | - | ||||||
Day High | 1.35 | Low High |
|||||
Day Low | 1.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redwood Scientific Technologies Inc (PK) | RSCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.35 | 1.35 | 1.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,100 | US$ 1.3364 | US$ 2,806 | - | 0.0758 - 1.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:51 | 1,000 | US$ 1.35 | USD |
Redwood Scientific Techn... (PK) News
Historical RSCI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 1.35 | 0.69 | 1.09 | 3,888 | 0.66 | 95.65% |
1 Month | 1.0099 | 1.35 | 0.3903 | 0.9954532 | 3,906 | 0.3401 | 33.68% |
3 Months | 0.18575 | 1.64 | 0.18575 | 0.6908532 | 17,514 | 1.16 | 626.78% |
6 Months | 0.15 | 1.64 | 0.1111 | 0.6214547 | 13,639 | 1.20 | 800.00% |
1 Year | 0.10 | 1.64 | 0.0758 | 0.5481679 | 11,569 | 1.25 | 1,250.00% |
3 Years | 0.125 | 1.64 | 0.0002 | 0.4787244 | 8,630 | 1.23 | 980.00% |
5 Years | 0.02245 | 1.64 | 0.0002 | 0.3194746 | 8,042 | 1.33 | 5,913.36% |