We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -38.4615384615 | 0.13 | 0.13 | 0.08 | 717 | 0.1009351 | CS |
| 4 | -0.0237 | -22.8543876567 | 0.1037 | 0.15 | 0.08 | 10013 | 0.11202683 | CS |
| 12 | -0.2099 | -72.404277337 | 0.2899 | 0.2899 | 0.06 | 5963 | 0.13045386 | CS |
| 26 | -0.2721 | -77.2791820506 | 0.3521 | 0.67 | 0.06 | 6947 | 0.25993309 | CS |
| 52 | -0.17 | -68 | 0.25 | 1.64 | 0.06 | 10358 | 0.61191523 | CS |
| 156 | 0.077 | 2566.66666667 | 0.003 | 1.64 | 0.0002 | 8408 | 0.50272774 | CS |
| 260 | 0.0699 | 692.079207921 | 0.0101 | 1.64 | 0.0002 | 7896 | 0.35498482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738880400 | 0.08 | -0.05 | -38.46 | 0.08 | 0.08 | 0.08 | 833 |
| 1738794540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738708140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738621740 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 600 |
| 1738362540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738276140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738189740 | 0.15 | 0.07 | 87.50 | 0.1497 | 0.15 | 0.13602 | 25000 |
| 1738103220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738016820 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 26500 |
| 1737757440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737671040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584640 | 0.1 | -0.0037 | -3.57 | 0.1088 | 0.1088 | 0.1 | 6823 |
| 1737498420 | 0.1037 | 0 | 0.00 | 0.1037 | 0.1037 | 0.1037 | 0 |
| 1737152820 | 0.1037 | 0 | 0.00 | 0.1037 | 0.1037 | 0.1037 | 0 |
| 1737066420 | 0.1037 | 0.0037 | 3.70 | 0.1037 | 0.1037 | 0.1037 | 320 |
| 1736979900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736807100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736547900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | -0.0036 | -3.47 | 0.1 | 0.1 | 0.1 | 1467 |
| 1735683960 | 0.1036 | 0.0236 | 29.50 | 0.22 | 0.2294 | 0.1036 | 5760 |
| 1735596600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735337400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735251000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078200 | 0.08 | 0.02 | 33.33 | 0.2499 | 0.2499 | 0.08 | 200 |
| 1734992400 | 0.06 | -0.1898 | -75.98 | 0.12 | 0.12 | 0.06 | 24931 |
| 1734733740 | 0.2498 | 0 | 0.00 | 0.2498 | 0.2498 | 0.2498 | 0 |
| 1734647340 | 0.2498 | 0 | 0.00 | 0.2498 | 0.2498 | 0.2498 | 0 |
| 1734560940 | 0.2498 | 0.0808 | 47.81 | 0.1117 | 0.2498 | 0.1117 | 1000 |
| 1734474360 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 5000 |
| 1734388140 | 0.169 | -0.081 | -32.40 | 0.169 | 0.169 | 0.169 | 181 |
| 1734128400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734042000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733955600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733869200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733782800 | 0.25 | 0.0004 | 0.16 | 0.2577999 | 0.2577999 | 0.25 | 5173 |
| 1733523600 | 0.2496 | 0.0696 | 38.67 | 0.2496 | 0.2496 | 0.2496 | 100 |
| 1733437380 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733350980 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 199 |
| 1733264580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733178180 | 0.2 | -0.003625 | -1.78 | 0.18 | 0.2 | 0.18 | 201 |
| 1732918200 | 0.203625 | 0.023625 | 13.13 | 0.18 | 0.2746 | 0.18 | 2342 |
| 1732746300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732659900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732573500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732314300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732227900 | 0.18 | -0.02 | -10.00 | 0.18999 | 0.18999 | 0.18 | 2560 |
| 1732141200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732054800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1731968640 | 0.2 | -0.018725 | -8.56 | 0.2 | 0.2 | 0.2 | 2500 |
| 1731709260 | 0.218725 | -0.021175 | -8.83 | 0.2899 | 0.2899 | 0.19 | 14500 |
| 1731623280 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1731536880 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1731450480 | 0.2399 | 0.0299 | 14.24 | 0.19 | 0.2399 | 0.19 | 5399 |
| 1731335400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731076200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
