Volume | 500 |
|
|||||
News | - | ||||||
Day High | 1.05 | Low High |
|||||
Day Low | 1.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redwood Scientific Technologies Inc (PK) | RSCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.05 | 1.05 | 1.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | US$ 1.05 | US$ 525 | - | 0.0758 - 1.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:36:40 | 500 | US$ 1.05 | USD |
Redwood Scientific Techn... (PK) News
Historical RSCI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.22 | 0.8601 | 1.14 | 7,739 | 0.05 | 5.00% |
1 Month | 0.69 | 1.35 | 0.62 | 1.04 | 4,671 | 0.36 | 52.17% |
3 Months | 0.85 | 1.64 | 0.3903 | 0.986386 | 7,298 | 0.20 | 23.53% |
6 Months | 0.2558 | 1.64 | 0.1111 | 0.6490017 | 13,102 | 0.7942 | 310.48% |
1 Year | 0.11 | 1.64 | 0.0758 | 0.5709894 | 11,048 | 0.94 | 854.55% |
3 Years | 0.10405 | 1.64 | 0.0002 | 0.5046718 | 8,400 | 0.94595 | 909.13% |
5 Years | 0.03 | 1.64 | 0.0002 | 0.3384256 | 7,948 | 1.02 | 3,400.00% |