Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 31,614,937 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 05:54:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.0001 | 0.000001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 31,614,937 | US$ 0.000077 | US$ 2,419 | - | 0.000001 - 0.004 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:22 | 1,925,000 | US$ 0.0001 | USD |
Transportation and Logistics Systems Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 3.70B | 1.70B | 7.74M | -8.49M | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transportation and Logis... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 06:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 07/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/2/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/12/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/11/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/9/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/9/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/9/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 25/8/2023 | 01:37 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 23/8/2023 | 01:30 | AllPennyStocks.com | Shares Pop Following Logistics and Transportation Expansion.. |
Historical TLSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0002 | 0.000001 | 0.0000183 | 16,254,355 | 0.0001 | 9,900.00% |
| 1 Month | 0.00015 | 0.0002 | 0.000001 | 0.0000917 | 33,234,893 | -0.00005 | -33.33% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001061 | 30,835,654 | -0.0001 | -50.00% |
| 6 Months | 0.0008 | 0.0009 | 0.000001 | 0.000236 | 30,122,643 | -0.0007 | -87.50% |
| 1 Year | 0.0036 | 0.004 | 0.000001 | 0.0005876 | 21,170,604 | -0.0035 | -97.22% |
| 3 Years | 0.0139 | 0.0347 | 0.000001 | 0.0076552 | 15,013,550 | -0.0138 | -99.28% |
| 5 Years | 12.00 | 16.25 | 0.000001 | 0.0271 | 21,014,851 | -12.00 | -100.00% |
