ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TNGL Tonogold Resources Inc (PK)

0.007485
-0.00257 (-25.52%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 932,882
Bid Price 0.006
Ask Price 0.0075
News -
Day High 0.0087

Low
0.0014

52 Week Range

High
0.03

Day Low 0.0034
Share Name Share Symbol Market Stock Type
Tonogold Resources Inc (PK) TNGL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.002565 -25.52% 0.007485 05:16:39
Open Price Low Price High Price Close Price Previous Close
0.0061 0.0034 0.0087 0.007485 0.01005
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
28 932,882 US$ 0.006439 US$ 6,007 - 0.0014 - 0.03
Last Trade Type Quantity Price Currency
05:16:39 750 US$ 0.007485 USD

Tonogold Resources (PK) News

Real-Time news about Tonogold Resources Inc (PK) (OTCMarkets): 0 recent articles

Historical TNGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008650.0150.00340.0092583148,668-0.00117-13.47%
1 Month0.0090.030.00340.0123398395,808-0.00152-16.83%
3 Months0.00320.030.00260.0069499628,0000.00429133.91%
6 Months0.00190.030.00140.0057167480,7260.00559293.95%
1 Year0.0069760.030.00140.0045708446,1730.000517.30%
3 Years0.1750.220.00140.0409542291,580-0.16752-95.72%
5 Years0.1950.550.00140.0782702202,733-0.18752-96.16%

Your Recent History

Delayed Upgrade Clock