ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ameris Bancorp

Ameris Bancorp (ABCB)

60.88
1.32
(2.22%)
Closed 26 July 6:00AM
60.88
0.00
(0.00%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.88
Bid
-
Offer
-
Volume
608,450
58.88 Day's Range 62.13
58.88 52 Week Range 62.13
Previous Close
59.56
Open
59.65
Last Trade
114055
@
60.88
Last Trade Time
Average Volume (3m)
595,424
Financial Volume
US$ 37,161,174
VWAP
61.0751

ABCB Latest News

AMERIS BANCORP ANNOUNCES FINANCIAL RESULTS FOR SECOND QUARTER 2024

AMERIS BANCORP ANNOUNCES FINANCIAL RESULTS FOR SECOND QUARTER 2024 PR Newswire ATLANTA, July 25, 2024 Highlights of Ameris's results for the second quarter of 2024 include the following: Net...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.662.8031070584359.2262.1358.8859542460.22781847CS
41.662.8031070584359.2262.1358.8859542460.22781847CS
121.662.8031070584359.2262.1358.8859542460.22781847CS
261.662.8031070584359.2262.1358.8859542460.22781847CS
521.662.8031070584359.2262.1358.8859542460.22781847CS
1561.662.8031070584359.2262.1358.8859542460.22781847CS
2601.662.8031070584359.2262.1358.8859542460.22781847CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
E79E79 Gold Mines Ltd
AUD 0.048
(41.18%)
51.79M
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
1.41M
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
JAVJavelin Minerals Ltd
AUD 0.0015
(-25.00%)
821.26k
PUAPeak Minerals Limited
AUD 0.003
(-25.00%)
1.74M
BGLBellevue Gold Limited
AUD 1.415
(-22.89%)
56.85M
E79E79 Gold Mines Ltd
AUD 0.048
(41.18%)
51.79M
AGYArgosy Minerals Inc
AUD 0.047
(34.29%)
46.39M
MMIMetro Mining Ltd
AUD 0.047
(0.00%)
26.33M
PLSPilbara Minerals Limited
AUD 2.98
(3.47%)
24.24M

Discussion

View Full Feed
lambchops lambchops 3 minutes ago
Baaaaaa-anca. When are we gonna see a nickel again? LC 's Getting tired running around in circles in the Lamb pin.

LC

BAAAAAAABL
BABL
Saving Grace Saving Grace 3 minutes ago
She ran out of gas. Now the Dump!

The Elites, heavily pumping Algo trading at it's finest.

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
Genz2 Genz2 6 minutes ago
https://m.youtube.com/watch?v=4n4g1bGITLc&pp=ygUTdmFuIGhhbGVuIHJpZ2h0IG5vdw%3D%3D
hap0206 hap0206 6 minutes ago
Janice -- it's getting late -- let me see if plain language can help -- we saved Europe in ww1 and ww2 -- if NATO fails to re-arm we will HAVE TO DO IT AGAIN -- Trump ordered them to re-arm per their obligation to NATO -- now get some sleep
facts_matter14 facts_matter14 6 minutes ago
Can we hold you accountable for this comment:



https://investorshub.advfn.com/uimage/uploads/2024/7/26/wnercIMG_4773.jpeg



Are you seeing it?
This is one of the worst charts since 2-12-21, anywhere, and no educated eye is needed to
SRMX
bull runs bull runs 8 minutes ago
Just how leftist roll. Kamala Coverup: GovTrack Gives Excuse for Deleting Website That Ranked Harris as 2019’s ‘Most Liberal Senator’. They have to hide their history. Then they can always count on google to finish things up for them. 😂🤣
janice shell janice shell 9 minutes ago
Why on earth should we compare Kamala Harris to Margaret Thatcher??? You know, countries are different. We are not like the UK.

And now Labour has taken over, after decades of Conservative dominance.
doc063 doc063 9 minutes ago
I tried to purchase 30 million shares at Fidelity but was turned down because the company has not filed their fins. Does anyone know where I may get some RNVA shares?
RNVA
lakers17 lakers17 9 minutes ago
BTC back near $67,000. WOLF back over .014. WOLF and BRETT remain my two memes with the most potential and I am around a triple on both.
cojoboy cojoboy 10 minutes ago
GTSM. CDEL & friends...imo... It's in the filings...
RONN
Schrodingers Cat Schrodingers Cat 11 minutes ago
Jul 25 short volumes: CODX 27%, FLGT 49%, QDEL 50%, VERU 44%.
CODX VERU
bull runs bull runs 11 minutes ago
Gavin Newscum all of a sudden tries to clean up slums in CA to make Kamala look better. Too little too late. Everyone knows you can put lipstick on pig Kamala but she’s still a pig 🐖
janice shell janice shell 14 minutes ago
And I would show you the thousands of graves in France, Italy -- thousands of americans who gave their lives to save those NATO members pushing welfare programs depending on the USA to save their asses one more time

Really? Have you ever considered why our country hasn't been invaded
orientbull orientbull 14 minutes ago
Some reflections on the UK Lenovo case by IDCC's chief licensing officer Eeva Hakoranta... Interesting perspectives from her..

https://www.interdigital.com/post/some-reflections-on-interdigitals-resounding-court-of-appeal-win-over-lenovo-in-the-uk?_hsmi=317300589
IDCC
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
actually crowin is right, i tried it once almost 10 years ago just for fun,

the account got the BOOT lol
HIRU
crazyflavor crazyflavor 15 minutes ago
Surprised this news didn’t catch anyone’s attention.

https://finance.yahoo.com/news/cbmj-completes-audited-financials-subsidiary-122137648.html
CBMJ
hap0206 hap0206 18 minutes ago
The fact that he is considered "dangerous" may get him back into the WH -- as the old general said -- I'd rather face an army of lions led by a sheep, than an army of sheep led by a lion -- so it is with biden, a sheep for sure considering Israel against the arabs -- do not know about harris -- but
Think1st Think1st 18 minutes ago
News coming imo with income
DBMM
I ll be back I ll be back 18 minutes ago
Amita, Thank you for the invite. More than happy to hear what words of wisdom are shared within the group.
One11 One11 19 minutes ago
Which mm are you talking about? I didn't look today..
MGON
3331 3331 19 minutes ago
Bioelectronics (BIEL) ready for blast-off!:
1) Golden Cross and Blue Skies Breakout Imminent! The 50 dma is .0001, 200 dma is .0002, yearly high is .0005.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable - they
axelvento axelvento 19 minutes ago
UK preparing 'public health response' after H5N1 virus jumps from mammals to humans in pandemic escalation

https://www.gbnews.com/health/bird-flu-pandemic-symptoms-2024-vaccine
MRNA
Tom turtles Tom turtles 23 minutes ago
Maybe today we hit a buck ?
TIVC
janice shell janice shell 23 minutes ago
On December 14, 2018, the White House announced that Mick Mulvaney would replace John Kelly as the White House Chief of Staff.[58]

Mulvaney?

Three years later, Mulvaney says that listening to his former colleagues’ testimonies to the House January 6 committee “makes me
DKLN DKLN 24 minutes ago
The financial documents of this "company" have shown zippo revenue. Therefore, it can be assumed that the sales are not real until/unless the revenue shows up in these documents. There is almost no buying because most potential investors are making that assumption.
MCIC

Your Recent History

Delayed Upgrade Clock