ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,738.70
0.27%
S&P ASX All Technology
3,072.10
0.17%
Brent Oil
86.445
0.00%
US Dollar vs AUD
1.49778
-0.13%
Bitcoin
61,443.37
-0.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. New Atlas Holdco Inc (AESI) Share Price

New Atlas Holdco Inc

New Atlas Holdco Inc (AESI)

NYSE
19.42
-0.62
(-3.09%)
Closed 03 July 6:00AM
Delayed by 15 minutes
19.42
0.00
(0.00%)
After Hours: 9:11AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.42
Bid
-
Offer
-
Volume
700,777
19.365 Day's Range 19.94
15.55 52 Week Range 24.9299
Market Cap
2.132B
Previous Close
20.04
Open
19.94
Last Trade
3
@
19.4
Last Trade Time
Financial Volume
US$ 13,719,249
VWAP
19.5772
Average Volume (3m)
1,109,058
Shares Outstanding
109,850,496
Dividend Yield
3.66%
PE Ratio
20.23
Earnings Per Share (EPS)
0.96
Revenue
613.96M
Net Profit
105.43M

About New Atlas Holdco Inc

Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company was founded in 2017 and is based in Austin, Texas. Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company was founded in 2017 and is based in Austin, Texas.

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
atlas.energy
Headquarters
Wilmington, Delaware, USA
Founded
1970
New Atlas Holdco Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the New York Stock Exchange with ticker AESI. The last closing price for New Atlas Holdco was US$20.04. Over the last year, New Atlas Holdco shares have traded in a share price range of US$ 15.55 to US$ 24.9299.

New Atlas Holdco currently has 109,850,496 shares in issue. The market capitalisation of New Atlas Holdco is US$2.13 billion. New Atlas Holdco has a price to earnings ratio (PE ratio) of 20.23.

AESI Latest News

More News

Atlas Announces Timing of Second Quarter 2024 Earnings Release and Conference Call

Atlas Energy Solutions Inc. (NYSE: AESI) (“Atlas” or the “Company”) today announced that it will issue its second quarter 2024 earnings release after market close on Monday, August 5, 2024, and...

18 June 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

01 June 2024
Edgar (US Regulatory)

Atlas Energy Solutions Welcomes Brian McConn as Executive Vice President, Sales & Marketing

Atlas Energy Solutions Inc. (NYSE: AESI) (“Atlas” or the “Company”) today announced the appointment of Brian McConn as Executive Vice President, Sales and Marketing. “We are excited to welcome...

31 May 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

18 May 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 May 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

16 May 2024
Edgar (US Regulatory)

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

16 May 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 May 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-3.5749751737820.1420.3219.365295314919.93036886CS
4-3.28-14.44933920722.722.8418.96192958820.33503439CS
12-4.17-17.676981771923.5924.929918.96110905821.55551193CS
262.1712.579710144917.2524.929915.5594626620.67545303CS
522.0811.995386389917.3424.929915.5576802320.23153997CS
1561.9210.971428571417.524.929915.0669704419.71235981CS
2601.9210.971428571417.524.929915.0669704419.71235981CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
WTMWaratah Minerals Ltd
AUD 0.26
(108.00%)
5.43M
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
FRSOAForrestania Resources Ltd
AUD 0.008
(60.00%)
40.63k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
663.29k
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
SFGSeafarms Group Limited
AUD 0.003
(-25.00%)
460.87k
EUROBEuropean Lithium Limited
AUD 0.003
(-25.00%)
250k
EXLElixinol Wellness Limited
AUD 0.003
(-25.00%)
2.36M
NPMNewPeak Metals Limited
AUD 0.018
(-25.00%)
234.91k
88E88 Energy Limited
AUD 0.0025
(0.00%)
38.91M
MDRMedAdvisor Limited
AUD 0.50
(2.04%)
28M
HLXHelix Resources Limited
AUD 0.0025
(-16.67%)
20.56M
PILPeppermint Innovation Limited
AUD 0.01
(11.11%)
19.13M
TM1Terra Metals Ltd
AUD 0.083
(0.00%)
18.21M

Discussion

View Full Feed
jonestint jonestint 4 minutes ago
Aaaaaannnnd....there it is. Wow, you're stupid.
IGEX
georgebailey georgebailey 4 minutes ago
Seriously he’s Pat Sarma,…?
NWBO
BADALI BADALI 4 minutes ago
Next two weeks accumulate at lower pps and let them seller out.
SMCE
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/2/jhbyobtc_777_2_15d_7pm_ON_BLUE_TL_spike_thru_62.jpg


3 days ago ; * Prior to the 62 UpSpike Thru

https://investorshub.advfn.com/uimage/uploads/2024/7/2/dwaeabtc_666_29_7d_1015pm_62_FAN_snip.jpg
BTCUSD
ipiros ipiros 5 minutes ago
Still in mom's basement, gotcha.
IGEX
Evaluate Evaluate 6 minutes ago
10K, page 1: "Change of Control

On August 28, 2022, the Company entered into a Stock Purchase Agreement by, between, and among Adam Thomas and Richard Goulding (the “SPA”) pursuant to which Mr. Goulding sold to Mr. Thomas 9,078,000 shares of Series A Preferred Stock (retaining 640,00
GRPS
AKATITUS AKATITUS 6 minutes ago
Very confusing 😕

https://stocktwits.com/Invartis/message/578413188
SBFM
PurpleCritter2001 PurpleCritter2001 6 minutes ago
Yes, Nick Harris is obviously a brilliant man. Nick has been working on Lightmatter technology for years or at least since about 2015 to 2017. He is well respected by his peers. He is out of MIT. Nick Harris appears to be a very strategic thinker and does not put out too much information on his e
LWLG
jonestint jonestint 7 minutes ago
Uh, huh. Since you've decided to automatically throw a defensive comment like that tells me everything. You're actually worse than NorfolkIP. I'm sure you'll continue to prove me right. Keep going! I love it!
IGEX
Susie924 Susie924 7 minutes ago
This week has done me in.

You will have to keep giving me pep talks.
DTGoody DTGoody 7 minutes ago
If we retain our shares and another company takes over the shell or we become a custodianship there would be significant increases in the pps.

My fingers are crossed that we at least retain our shares even though it looks like a train wreck for now.
HGENQ
gitreal gitreal 8 minutes ago
You fell for that?
BMXI
Jiddy905 Jiddy905 8 minutes ago
I said this a long time ago
WDLF
splintered sunlight splintered sunlight 8 minutes ago
Big $ hopefully.

YW
BABL
Susie924 Susie924 8 minutes ago
You know about Rockland Bakery?

Love to get the rolls and bagels fresh out of the oven!
JJ8 JJ8 8 minutes ago
Nvidia share price LOW POLE REVERSAL today on 2-July-2024. That pretty much says share price is now ready to move.

We shall see.

Cheers and GLTA
NVDA
Kool Aid Man Kool Aid Man 9 minutes ago
Sugared chicken feet slurry in a can?
NHMD
dzigman dzigman 9 minutes ago
I say don't sell to France. Let them have AMD & Intel.
AMD
STOCK623 STOCK623 10 minutes ago
It’s great news!!
RMSL
ipiros ipiros 11 minutes ago
My chart? How do you know my average? You have no clue! I'm locked and loaded here. Free shares Pinocchio!
IGEX
Evaluate Evaluate 11 minutes ago
10K, page 5: "Our business is seasonal. We grow shrimp in outdoor, open air ponds which are subject to weather conditions. Our process starts in January where we mate the broomstick to produce nauplii, this is the first larval stage of the shrimp."
Do they mate broomstick to produce nauplii o
GRPS
Kool Aid Man Kool Aid Man 11 minutes ago
Well hell..you got it all figured out then. Guess you'll again rule the world soon just like you did with Nate's
SPZI
DTGoody DTGoody 11 minutes ago
Most likely I believe it will not work out and this was a wasted gamble, but you never know. I have seen stranger things happen.
HGENQ
Dingbatt Dingbatt 12 minutes ago
Tree
The maple syrup season is over its time to pure some on the pan cakes with a hew straw berries
KEGS
CrossFireTrader CrossFireTrader 13 minutes ago
No that’ll be the 20th….maybe. If Melvin stays true yo form the 21st or 22nd
GDVM

Your Recent History

NYSE
AESI
New Atlas Holdco
COIN
IMPLGBP
CSE
INCB
International Cannabrands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved