Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 339,214 |
|
|||||
| News | - | ||||||
| Day High | 193.62 | Low High |
|||||
| Day Low | 189.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | AIT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.51 | 0.79% | 193.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.95 | 189.23 | 193.62 | 193.00 | 191.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,425 | 339,214 | US$ 191.12 | US$ 64,830,407 | - | 122.235 - 202.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 101,748 | US$ 193.00 | USD |
Applied Industrial Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.44B | 38.67M | - | 4.41B | 346.74M | 8.97 | 21.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Industrial Techn... News
Historical AIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.57 | 198.4535 | 189.23 | 193.90 | 210,277 | -3.57 | -1.82% |
| 1 Month | 187.28 | 201.66 | 184.775 | 194.95 | 226,080 | 5.72 | 3.05% |
| 3 Months | 185.73 | 202.21 | 177.68 | 190.54 | 400,131 | 7.27 | 3.91% |
| 6 Months | 156.56 | 202.21 | 156.50 | 185.56 | 298,145 | 36.44 | 23.28% |
| 1 Year | 127.54 | 202.21 | 122.235 | 171.19 | 254,728 | 65.46 | 51.33% |
| 3 Years | 98.92 | 202.21 | 80.925 | 136.61 | 198,658 | 94.08 | 95.11% |
| 5 Years | 54.11 | 202.21 | 30.66 | 107.28 | 199,176 | 138.89 | 256.68% |
