Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 516,627 |
|
|||||
| News | - | ||||||
| Day High | 73.5126 | Low High |
|||||
| Day Low | 71.485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmission Holdings Inc | ALSN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.81 | -2.44% | 72.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.16 | 71.485 | 73.5126 | 72.44 | 74.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,411 | 516,627 | US$ 72.08 | US$ 37,236,948 | - | 50.07 - 83.4225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 65,579 | US$ 72.44 | USD |
Transmission Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.32B | 87.21M | - | 3.04B | 673M | 7.72 | 9.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transmission News
Historical ALSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.04 | 75.46 | 71.485 | 73.92 | 412,165 | -0.60 | -0.82% |
| 1 Month | 75.35 | 76.42 | 71.485 | 74.69 | 454,774 | -2.91 | -3.86% |
| 3 Months | 78.53 | 83.4225 | 71.485 | 77.23 | 595,133 | -6.09 | -7.75% |
| 6 Months | 57.59 | 83.4225 | 55.19 | 70.95 | 638,847 | 14.85 | 25.79% |
| 1 Year | 54.55 | 83.4225 | 50.07 | 63.84 | 632,366 | 17.89 | 32.80% |
| 3 Years | 41.85 | 83.4225 | 32.55 | 46.14 | 791,277 | 30.59 | 73.09% |
| 5 Years | 44.34 | 83.4225 | 26.15 | 43.57 | 901,612 | 28.10 | 63.37% |
