ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BXP Boston Properties Inc

61.65
0.35 (0.57%)
Last Updated: 05:08:25
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,069,797
Bid Price
Ask Price
News -
Day High 62.18

Low
50.64

52 Week Range

High
73.97

Day Low 60.7375
Share Name Share Symbol Market Stock Type
Boston Properties Inc BXP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.35 0.57% 61.65 05:08:25
Open Price Low Price High Price Close Price Previous Close
60.74 60.7375 62.18 61.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18,036 1,069,797 US$ 61.53 US$ 65,821,500 - 50.64 - 73.97
Last Trade Type Quantity Price Currency
05:08:24 100 US$ 61.65 USD

Boston Properties (BXP) Options Flow Summary

Overall Flow

Bullish

Net Premium

40k

Calls / Puts

100,00%

Buys / Sells

100,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

Boston Properties Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.74B 157.01M - 3.27B 190.22M 1.21 51.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boston Properties News

Historical BXP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.6462.3858.1659.671,609,3752.013.37%
1 Month63.8163.98556.4659.981,208,599-2.16-3.39%
3 Months65.8966.5656.4661.191,220,691-4.24-6.43%
6 Months71.1273.9756.4664.721,353,432-9.47-13.32%
1 Year55.5173.9750.6462.081,495,9496.1411.06%
3 Years123.90133.1146.180375.891,297,629-62.25-50.24%
5 Years135.11147.8346.180385.661,229,977-73.46-54.37%

Your Recent History

Delayed Upgrade Clock