ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BXP Inc

BXP Inc (BXP)

70.21
-1.34
( -1.87% )
Updated: 05:23:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.66-3.6503362151872.8773.8869.395107125972.18885345CS
4-2.58-3.5444429179872.7975.9568.75128578272.21955166CS
12-9.09-11.462799495679.384.7567.39118508075.17465233CS
261.812.6461988304168.490.109966.62114197877.71391429CS
525.68.6673889490864.6190.109956.46120298870.21410433CS
156-47.93-40.5705095649118.14133.1146.1803137769770.4228139CS
260-73.86-51.2667453321144.07147.8346.1803129676781.24708858CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173931720071.550.430.6070.0571.7370.0001974367
173923080071.12-1.62-2.2372.7972.85711011011
173897160072.740.350.4872.6872.9371.31778833
173888520072.39-0.59-0.8173.7173.8871.981316730
173879880072.980.710.9872.8773.470.881275356
173871240072.270.590.8271.5972.68570.805959757
173862600071.68-1.46-2.0071.172.6270.32886161
173836680073.140.741.0272.473.7772.41505214
173828040072.43.565.1771.0974.0770.7151834383
173819400068.84-4.34-5.9370.4272.0768.753227928
173810760073.18-1.41-1.8973.7774.0772.11529102
173802120074.591.031.4073.3275.9573.241180055
173776200073.560.831.1471.5674.1371.51903626
173767560072.7300.0072.7372.7372.730
173758920072.73-1.31-1.7773.5373.6872.71729097
173750280074.040.851.1673.6374.5273.45949263
173715720073.190.751.047373.9372.5951086606
173707080072.440.440.6171.9872.6771.59574138
1736984400721.712.4372.7973.03571.8651422453
173689800070.290.971.4069.6870.7769.541148690
173681160069.321.171.7267.9869.5167.711387466
173655240068.15-1.78-2.5568.3469.1167.391875467
173637960069.93-0.4-0.5769.9670.591268.751190811
173629320070.33-1.66-2.3172.3273.01570.211438153
173620680071.99-2.92-3.9074.35574.8171.91222387
173594760074.911.211.6473.9975.0373.7735590
173586120073.7-0.66-0.8974.14575.1273.26913935
173568840074.360.190.2673.6375.1173.59980746
173560200074.17-0.44-0.5973.9774.2972.87612794
173534280074.61-1.62-2.1375.7476.3974.45587957
173525640076.230.10.1375.8176.8875.22677581
173507784076.130.520.6975.4476.1875.07246484
173499720075.610.971.3074.1975.9473.93751286577
173473800074.641.311.7973.9676.0773.962688047
173465160073.33-0.9-1.2174.4275.0972.71734770
173456520074.23-6.13-7.6380.3280.813173.961592800
173447880080.36-0.21-0.2680.0380.7679.74881480
173439240080.570.640.8079.6981.5979.691256622
173413320079.93-0.01-0.0179.6480.1178.655672665
173404680079.94-0.05-0.0679.798179.65807249
173396040079.99-1.2-1.4881.91581.9279.461735917
173387400081.19-1.82-2.1982.783.1180.51101231
173378760083.012.673.3280.8283.2980.821157404
173352840080.341.111.4079.57580.49579.11846758
173344200079.23-0.54-0.68808078.715811812
173335560079.77-0.38-0.4779.880.5279.38854520
173326920080.15-0.73-0.9081.0581.0579.69753698
173318280080.88-1.11-1.3582.1982.1980.291040687
173291784081.99-0.87-1.0583.583.8181.79949585
173275080082.86-0.36-0.438484.7582.61892755
173266440083.221.11.3481.7383.5181.1962376
173257800082.121.461.8181.9882.2680.942998208
173231880080.66-0.11-0.1481.0881.8580.421312915
173223240080.771.211.528081.6879.7583781856
173214600079.560.140.1879.379.7478.72712227
173205960079.421.011.2977.9579.7677.59812309
173197320078.41-0.12-0.1578.5378.819277.281054954
173171400078.53-0.94-1.1879.0679.0677.481334353
173162760079.470.080.1079.9180.9679.371258643
173154120079.390.360.4679.96580.778.871117284
173145480079.03-2.93-3.5781.3382.178.88751110527

Your Recent History

Delayed Upgrade Clock