ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BXP Inc

BXP Inc (BXP)

70.88
-0.38
(-0.53%)
Closed 17 February 8:00AM
70.88
0.00
(0.00%)
After Hours: 11:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-2.4766097963772.6872.9369.39594298671.34968076CS
4-2.12-2.904109589047375.9568.75128323472.108853CS
12-10.2-12.580167735681.0884.7567.39119353674.92631824CS
261.762.546296296369.1290.109967.39114736777.70722501CS
527.2811.446540880563.690.109956.46119758370.28839496CS
156-47.26-40.0033858134118.14133.1146.1803137662770.42355022CS
260-74.9-51.3787899575145.78147.8346.1803129747681.19331938CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640070.88-0.38-0.5371.6172.54570.85846825
173949000071.260.831.1870.6371.570.2901491
173940360070.43-1.12-1.5770.0270.6169.3951049227
173931720071.550.430.6070.0571.7370.0001974367
173923080071.12-1.62-2.2372.7972.85711010981
173897160072.740.350.4872.6872.9371.31795411
173888520072.39-0.59-0.8173.7173.8871.981316730
173879880072.980.710.9872.8773.470.881275356
173871240072.270.590.8271.5972.68570.805959757
173862600071.68-1.46-2.0071.172.6270.32920153
173836680073.140.741.0272.473.7772.41503095
173828040072.43.565.1771.0974.0770.721830490
173819400068.84-4.34-5.9370.4272.0768.753227928
173810760073.18-1.41-1.8973.7774.0772.11529102
173802120074.591.031.4073.3275.9573.241180055
173776200073.560.831.1471.5674.1371.51903626
173767560072.7300.0072.7372.7372.730
173758920072.73-1.31-1.7773.5373.6872.71729097
173750280074.040.851.1673.6274.5273.45960411
173715720073.190.751.047373.9372.5951086606
173707080072.440.440.6171.9872.6771.59574138
1736984400721.712.4372.7973.03571.8651422453
173689800070.290.971.4069.6870.7769.541148690
173681160069.321.171.7267.9869.5167.711387466
173655240068.15-1.78-2.5568.2169.1167.391886375
173637960069.93-0.4-0.5770.170.591268.751199912
173629320070.33-1.66-2.3172.1773.01570.211448061
173620680071.99-2.92-3.9074.674.8171.91227421
173594760074.911.211.6473.9375.0373.7746558
173586120073.7-0.66-0.8973.7475.1273.26934231
173568840074.360.190.2673.6375.1173.59980746
173560200074.17-0.44-0.5973.9774.572.87616410
173534280074.61-1.62-2.1375.3976.3974.45593288
173525640076.230.10.1375.8176.8875.22677581
173507784076.130.520.6975.4476.1875.07246484
173499720075.610.971.3074.1975.9473.93751287416
173473800074.641.311.7973.5376.0773.333031969
173465160073.33-0.9-1.2174.5975.0972.71744860
173456520074.23-6.13-7.6380.3480.813173.961598411
173447880080.36-0.21-0.2679.8880.7679.54889803
173439240080.570.640.8079.5381.5979.441267361
173413320079.93-0.01-0.0179.5280.1178.655679908
173404680079.94-0.05-0.0679.898179.65813094
173396040079.99-1.2-1.4881.7881.9979.461741800
173387400081.19-1.82-2.1983.0183.1180.51108498
173378760083.012.673.3280.683.2980.61164440
173352840080.341.111.4079.7380.49579.11854216
173344200079.23-0.54-0.6879.578078.715820587
173335560079.77-0.38-0.4780.1880.5279.38866330
173326920080.15-0.73-0.9081.281.279.69762196
173318280080.88-1.11-1.3581.7782.19580.291053304
173291784081.99-0.87-1.058383.8181.79957531
173275080082.86-0.36-0.4383.8784.7582.61899049
173266440083.221.11.3481.7383.5181.1968336
173257800082.121.461.8181.5482.2680.943004357
173231880080.66-0.11-0.1480.9581.8580.421326429
173223240080.771.211.528081.6879.645792410
173214600079.560.140.1878.8879.7478.72731630
173205960079.421.011.2977.8879.7677.59818671
173197320078.41-0.12-0.1578.5378.819277.281066361

Your Recent History

Delayed Upgrade Clock