We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 22.90 | 24.90 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.40 | 23.90 | 23.03 | 21.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.50 | 16.60 | 21.10 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.40 | 17.30 | 18.21 | 16.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 47.50 | 13.20 | 14.80 | 15.60 | 14.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 11.10 | 11.80 | 9.83 | 11.45 | 0.00 | 0.00 % | 0 | 54 | - |
| 52.50 | 8.20 | 9.70 | 8.06 | 8.95 | 0.00 | 0.00 % | 0 | 48 | - |
| 55.00 | 6.30 | 7.40 | 5.00 | 6.85 | 0.00 | 0.00 % | 0 | 280 | - |
| 57.50 | 2.80 | 4.60 | 4.50 | 3.70 | 0.00 | 0.00 % | 0 | 127 | - |
| 60.00 | 1.60 | 2.80 | 1.85 | 2.20 | -0.45 | -19.57 % | 71 | 543 | 18/6/2024 |
| 62.50 | 0.35 | 0.45 | 0.45 | 0.40 | -0.25 | -35.71 % | 182 | 1,078 | 18/6/2024 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 86 | 751 | 18/6/2024 |
| 67.50 | 0.05 | 0.75 | 0.09 | 0.40 | 0.00 | 0.00 % | 0 | 1,256 | - |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 2 | 256 | 18/6/2024 |
| 72.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 75.00 | 0.03 | 5.00 | 0.03 | 2.515 | 0.00 | 0.00 % | 0 | 696 | - |
| 80.00 | 0.09 | 0.95 | 0.09 | 0.52 | 0.00 | 0.00 % | 0 | 374 | - |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 460 | - |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,181 | - |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,390 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 40.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 466 | - |
| 42.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 1,276 | - |
| 47.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 376 | - |
| 50.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.01 | -20.00 % | 3 | 659 | 18/6/2024 |
| 52.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 0 | 410 | - |
| 55.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,472 | - |
| 57.50 | 0.05 | 0.25 | 0.08 | 0.15 | -0.05 | -38.46 % | 15 | 1,678 | 18/6/2024 |
| 60.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.05 | -16.67 % | 166 | 589 | 18/6/2024 |
| 62.50 | 1.30 | 1.50 | 1.33 | 1.40 | -0.12 | -8.28 % | 16 | 823 | 18/6/2024 |
| 65.00 | 3.00 | 3.80 | 4.32 | 3.40 | 1.11 | 34.58 % | 20 | 265 | 18/6/2024 |
| 67.50 | 4.50 | 8.00 | 8.46 | 6.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 8.30 | 10.40 | 9.59 | 9.35 | 0.00 | 0.00 % | 0 | 28 | - |
| 72.50 | 10.20 | 12.60 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.70 | 15.60 | 12.50 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.90 | 20.40 | 16.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 22.60 | 25.60 | 21.41 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 26.60 | 30.60 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 31.60 | 35.50 | 26.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
