ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Afyren

Afyren (90N)

2.02
-0.02
( -0.98% )
Updated: 03:43:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.02
Bid
1.955
Offer
1.965
Volume
500
2.01 Day's Range 2.02
1.435 52 Week Range 3.42
Previous Close
2.04
Open
2.01
Last Trade
226
@
2.02
Last Trade Time
22:35:33
Average Volume (3m)
2,316
Financial Volume
-
VWAP
-

90N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-16.52892561982.422.421.9232792.06692205DE
4-0.16-7.339449541282.182.421.9232772.17533279DE
12-0.2799999-12.1739092252.29999992.481.9223162.16843589DE
26-0.62-23.48484848482.643.421.9213592.30119021DE
52-0.0499999-2.415454222972.06999993.421.43510902.18646804DE
156-2.93-59.19191919194.955.01999991.43510832.22498427DE
260-2.93-59.19191919194.955.01999991.43510832.22498427DE

90N - Frequently Asked Questions (FAQ)

What is the current Afyren share price?
The current share price of Afyren is 2.02 €
What is the 1 year trading range for Afyren share price?
Afyren has traded in the range of 1.435 € to 3.42 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
ZK7Conduit Pharmaceuticals Inc
0.121 €
(50.31%)
293.16k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
2.76k
VOPInvestigator Resources Ltd
0.017 €
(41.67%)
20.65k
LT1BVerifyMe Inc
2.20 €
(34.97%)
43.43k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
PF8European Lithium Limited
0.0328 €
(0.00%)
2.93M
D7GNel ASA
0.2435 €
(-4.13%)
1.99M
LHADeutsche Lufthansa AG
5.60 €
(-0.64%)
1.7M
G7PAEnergy Transition Minerals Ltd
0.0472 €
(4.89%)
1.62M
RQ0DWave Quantum Inc
6.03 €
(-1.24%)
1.48M

Discussion

View Full Feed
ducci1 ducci1 2 minutes ago
2nd Test SPX LOD 5813 ??
SPY
ALTOGETHER ALTOGETHER 2 minutes ago
Bought some more today. We'll see what the 1st quarter has for us.
GLTA LONGS
HIRU
investisseur101 investisseur101 3 minutes ago
Trending since 0.0007 let see if we can broke in next hour
HMBL
jobynimble jobynimble 3 minutes ago
No pinks or OTCBBs on this board…
jd757 jd757 4 minutes ago
I remember seeing slides from Lebby that also had many different logos of major companies splattered all over it.  Nothing came of it. Name dropping for the sake of leading the investor on. Complete BS.
LWLG
surfkast surfkast 4 minutes ago
Another failed pump try busted. So easy peasy here.
HMBL
Polymer Paul Polymer Paul 4 minutes ago
Do you see dead people too! Another one who should follow lebby out the door
LWLG
WALLnut WALLnut 4 minutes ago
He is remarkable. And it's why he was hand picked to be CEO of Vivos inc. You simply can't find another penny stock CEO with his impeccable credentials. There is no other.




RDGL
RDGL
JRoon71 JRoon71 4 minutes ago
Yeah, I'm not really expecting anything crazy - good or bad. I think cashflow will be modestly worse than last quarter, and revenue a tad lower. It's always a wildcard on costs, as most of their "downsizing" has already taken place. But they still seem to be trimming here and there (for example, I b
AMRN
TheHound TheHound 5 minutes ago
Much like watching paint dry. XRP low volume testing the 20. ETH likely headed down to the 200 which would close the gap.
XRPUSD
reindlll reindlll 5 minutes ago
Re calculate that.
IGEN
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
The Trump bump from November, now dumped.
All erased, as expected. What a dump!

?Stocks & the 3 stages, accumulate, inflate, sellabrate (distribution), Repeat!
Seriously, many signs pointed to trouble in markets.
They’re selling the stock markets & the bond marke
TNXP
surfkast surfkast 5 minutes ago
Their ticker PBR trades on Nasdaq ! SMH
HMBL
moviesam moviesam 5 minutes ago
The CEO's idiocy gets more entertaining every year!
HHSE
Staypositive1 Staypositive1 5 minutes ago
looks like more down movement 
SPY
Inspector Clouseau Inspector Clouseau 5 minutes ago
I hope it is IGEN because that's 0.1875 a share thats alot more than we will probably ever see.
IGEN
shoondale shoondale 5 minutes ago
The SEC laughs when the complainers are whackjobs.That is simply what is going on. Here. click this link and knock yourself out and file complaints against Emma's parents. Maybe they were in on your big scam?:
https://www.instagram.com/p/CwDIxq8IGWz/?igsh=eDUwcWcyNWRmdzRr https://www.instag
MWWC
JamesF1 JamesF1 5 minutes ago
Fluff press releases are a waste of time.
ELTP
3331 3331 6 minutes ago
Your posts were copied verbatim, with the dates and post number provided. Saying otherwise is dishonest, unethical, sad and desperate - and embarrassing to all good Mayflower movers and insurance office support staffers.
BIEL
snupoled snupoled 6 minutes ago
Yes I agree, but on otc, companies release fluff frequently because without new inflows pps turns down inevitably while waiting is going on, we launched a game changer drug and we got what? One sentence? Short, I would think " we r looking for loan, we r going so fast, we need money to make pills, t
ELTP
MisteraVA MisteraVA 6 minutes ago
As I read court filings it looks like there is a court date in February. Does anyone know the court process and settlement.
Maybe then Susan will start acting like a CEO.
TMMI
Natural Trader Natural Trader 6 minutes ago
$DATS 6.30 all out
DATS
PrimeTimeRise PrimeTimeRise 6 minutes ago
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM

Your Recent History

Delayed Upgrade Clock