We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.555 | -0.22 | -12.15 | 1.55 | 1.555 | 1.55 | 1965 |
| 1737667620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737581220 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 130 |
| 1737494820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737408420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737149220 | 1.76 | -0.04 | -2.22 | 1.78 | 1.78 | 1.76 | 1100 |
| 1737062820 | 1.8 | -0.06 | -2.96 | 1.8 | 1.8 | 1.8 | 500 |
| 1736976420 | 1.855 | -0.14 | -6.78 | 1.795 | 1.855 | 1.795 | 1689 |
| 1736890020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736803620 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 100 |
| 1736544420 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.02 | 2.0099999 | 500 |
| 1736458020 | 2.0299999 | -0.36 | -15.06 | 2.31 | 2.31 | 1.92 | 8740 |
| 1736371620 | 2.39 | 0.03 | 1.27 | 2.39 | 2.39 | 2.39 | 30 |
| 1736285220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736198820 | 2.36 | 0.02 | 0.85 | 2.42 | 2.42 | 2.36 | 1068 |
| 1735939620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1735853220 | 2.34 | 0.04 | 1.74 | 2.2599999 | 2.37 | 2.2 | 1642 |
| 1735594020 | 2.2999999 | -0.01 | -0.43 | 2.2999999 | 2.2999999 | 2.2999999 | 851 |
| 1735334820 | 2.31 | -0.05 | -2.12 | 2.23 | 2.3199999 | 2.23 | 2318 |
| 1734989220 | 2.36 | 0.25 | 11.85 | 2.15 | 2.36 | 2.11 | 3230 |
| 1734730020 | 2.11 | -0.04 | -1.86 | 2.11 | 2.11 | 2.1 | 6413 |
| 1734643620 | 2.15 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 1113 |
| 1734557220 | 2.15 | -0.03 | -1.38 | 2.17 | 2.17 | 2.14 | 923 |
| 1734470820 | 2.18 | -0.02 | -0.91 | 2.24 | 2.24 | 2.16 | 1816 |
| 1734384420 | 2.2 | 0.06 | 2.80 | 2.14 | 2.2 | 2.1 | 12575 |
| 1734125220 | 2.14 | 0.01 | 0.47 | 2.18 | 2.18 | 2.12 | 1887 |
| 1734038820 | 2.13 | -0.02 | -0.93 | 2.15 | 2.16 | 2.13 | 3942 |
| 1733952420 | 2.15 | 0.05 | 2.38 | 2.1 | 2.17 | 2.1 | 6123 |
| 1733866020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0699999 | 3650 |
| 1733779620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1474 |
| 1733520420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733434020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 150 |
| 1733347620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733261220 | 2.1 | -0.06 | -2.78 | 2.12 | 2.12 | 2.1 | 1893 |
| 1733174820 | 2.16 | -0.23 | -9.62 | 2.3199999 | 2.3199999 | 2.16 | 660 |
| 1732915620 | 2.39 | 0.08 | 3.46 | 2.39 | 2.39 | 2.39 | 187 |
| 1732829160 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732742760 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732656360 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732569960 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732310760 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732224360 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732137960 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732051560 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731965160 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1731705960 | 2.31 | -0.14 | -5.71 | 2.31 | 2.31 | 2.31 | 200 |
| 1731619620 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731533220 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731446820 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731360420 | 2.45 | -0.03 | -1.21 | 2.45 | 2.45 | 2.45 | 408 |
| 1731101220 | 2.48 | 0.08 | 3.33 | 2.48 | 2.48 | 2.48 | 222 |
| 1731014760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730928360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730841960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730755560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730496360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730409960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730323560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730237160 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 200 |
| 1730150760 | 2.46 | 0.16 | 6.96 | 2.46 | 2.46 | 2.46 | 377 |
| 1729839600 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
