ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Afyren

Afyren (90N)

2.02
-0.02
( -0.98% )
Updated: 00:21:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.02
Bid
1.945
Offer
1.99
Volume
500
2.01 Day's Range 2.02
1.435 52 Week Range 3.42
Previous Close
2.04
Open
2.01
Last Trade
226
@
2.02
Last Trade Time
22:35:33
Average Volume (3m)
2,316
Financial Volume
-
VWAP
-

90N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-16.52892561982.422.421.9232792.06692205DE
4-0.16-7.339449541282.182.421.9232772.17533279DE
12-0.2799999-12.1739092252.29999992.481.9223162.16843589DE
26-0.62-23.48484848482.643.421.9213592.30119021DE
52-0.0499999-2.415454222972.06999993.421.43510902.18646804DE
156-2.93-59.19191919194.955.01999991.43510832.22498427DE
260-2.93-59.19191919194.955.01999991.43510832.22498427DE

90N - Frequently Asked Questions (FAQ)

What is the current Afyren share price?
The current share price of Afyren is 2.02 €
What is the 1 year trading range for Afyren share price?
Afyren has traded in the range of 1.435 € to 3.42 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.145 €
(80.12%)
40.75k
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.53k
NL8Genesis Ai Corp
0.059 €
(27.16%)
123.04k
M11First Graphene Limited
0.0298 €
(26.27%)
743.33k
1K0IGM Biosciences Inc
1.88 €
(-62.40%)
291
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
A7VAiMetal Resources Inc
0.125 €
(-37.50%)
5.5k
PF8European Lithium Limited
0.034 €
(3.66%)
2.22M
LHADeutsche Lufthansa AG
5.632 €
(-0.07%)
1.31M
EOANE. On SE
10.855 €
(-2.16%)
993.71k
D7GNel ASA
0.2497 €
(-1.69%)
986.41k
G7PAEnergy Transition Minerals Ltd
0.0462 €
(2.67%)
773.36k

Discussion

View Full Feed
k9narc k9narc 42 seconds ago
No, the truth is......

You are a TWIT.
europa7 europa7 45 seconds ago
SEALSQ Partners with DigiKey to Revolutionize Secure Chip Distribution for a Quantum-Safe Future
January 08 2025
https://www.hpbl.co.in/news/sealsq-partners-with-digikey-to-revolutionize-secure-chip-distribution-for-a-quantum-safe-future/

DigiKey Ranked #151 on Forbes’ 2
LAES
BlazingStocks BlazingStocks 53 seconds ago
$ILLR Digital Music Article January 09, 2025

Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://www.digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/
ILLR
marcis marcis 1 minute ago
Yes Good morning

They are trying ( BSing ) hard

Not going to stop the wave once started here soon
RDAR
Gator44 Gator44 1 minute ago
CGBS: $.87 https://finviz.com/quote.ashx?t=CGBSvol
I'mwell past yesterday pre market, $dollar land break again
CGBS DOLLAR
stocktowatch stocktowatch 1 minute ago
$CBDW 1606 Corp positioning itself to be a leader in the rapidly growing... https://youtube.com/shorts/teojtDlv6UM?si=bhy2l6520TAS_SeF via @YouTube
CBDW
BlazingStocks BlazingStocks 1 minute ago
$ILLR Digital Music Article January 09, 2025

Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://www.digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/
ILLR
wadegarret wadegarret 1 minute ago
Sell GERN @ $3.46
GERN
pdicamillo1 pdicamillo1 2 minutes ago
Can anyone confirm if LifelocUniversity.com is a brand new website from Lifeloc with a focus on online drug and alcohol training or have I just totally missed this?

Why not have a PR about the services offered by Lifeloc University?
LCTC
WeTheMarket WeTheMarket 2 minutes ago
INTERVIEW - Plug's CEO confident about loan deal and future under Trump
Jan 10, 2025
https://renewablesnow.com/news/interview-plugs-ceo-confident-about-loan-deal-and-future-under-trump-1269142/
PLUG
WooptdooU WooptdooU 2 minutes ago
These Insiders buy NO shares...The GRIFT continues...eom
LWLG
Zadie420 Zadie420 2 minutes ago
Really!!!! You are so funny.
SANA
Smartypants2 Smartypants2 2 minutes ago
If NEXBOARD is a scam, it's a terrible one. Much more likely it's a complicated technological challenge that requires very specific, cutting edge expertise (ie, "next gen nanotechnology"), otherwise someone would have beat XERI to the solution years ago.
XERI
wadegarret wadegarret 2 minutes ago
Updated

SANA 16000 shares

GERN 60000 shares

FEIM 5000 shares

Cash neg $96736
GERN
Trooperstocks Trooperstocks 3 minutes ago
NEWS: $ZENA ZenaTech’s ZenaDrone Multipurpose AI Drone Applies for FAA Part 137 Crop Sprayer Certification for Agricultural and Wildfire Industry Use
ZenaTech Inc.
Fri, January 10, 2025 at 7:30 AM EST

In This Article:
ZENA -ZenaTech Inc.

VANCOUVER
ZENA
Trooperstocks Trooperstocks 3 minutes ago
Good morning $ZENA Back up some on news!
ZENA
flipper44 flipper44 3 minutes ago
MHRA and the Sponsors would likely utilize the IRP (international recognition program) for those six atmp therapies approved by the FDA last year.
NWBO
Golden Cross Golden Cross 3 minutes ago
$ILLR A $4 BILLION valuation... At a $380 MILLION market cap?!

🔥 NEW executive team.🔥 BIG news coming.🔥 A hidden gem waiting to explode.

Miss this now, regret it later.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttk
ILLR
x993231 x993231 4 minutes ago
I like the seller of shovels in a gold rush analogy.

I like the lets not compete with our customers.

I like the let them fight it out amongst themselves with our material analogy.

Other verticals are indeed in play.

I like the reinforcement
LWLG
Invest-in-America Invest-in-America 4 minutes ago
AIFF: Soaring!!! (So, why not an iHub BOARD for it, right?? Or, just be BORED all day?? No puns intended.)
AIFF
wadegarret wadegarret 4 minutes ago
Buy SANA @ $4.76

Buy 4000 SANA @ $4.76 = $19040
Golden Cross Golden Cross 5 minutes ago
$GRLF Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead.
https://www.accesswire.com/957603/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
GRLF
sumbuysumsell sumbuysumsell 5 minutes ago
Agree. But a bloomberg article on upcoming alzheimer investment opportunities is germane. Anavex will get it's name in the ring soon.
Feb'ish?
Every waterfall starts as a trickle.
AVXL
Polymer Paul Polymer Paul 5 minutes ago
King ted.... Conquered them all. Guy is a legend ... If you listened to him .. congratulations.. he saved you a lot of money. If you didn't listen to him and listened to proto.. jeunke and Walter.... Enjoy your medicine today
LWLG
PennyMillions852 PennyMillions852 5 minutes ago
Oh man, that is cool as hell, I can see why your're a fan! Ravens are tough, as I said, I love Lamar Jackson, dude is a true athlete and can do whatever is needed on the field! Im hoping for a good game, my Steelers just have not looked themselves lateley, Russell looks bad, but our Offensive line
IGPK