Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 101,184 |
|
|||||
| News | - | ||||||
| Day High | 539.11 | Low High |
|||||
| Day Low | 532.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemed Corporation | CHE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.06% | 538.76 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 536.67 | 532.28 | 539.11 | 538.76 | 538.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,625 | 101,184 | US$ 537.41 | US$ 54,377,017 | - | 492.84 - 654.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 13,097 | US$ 538.76 | USD |
Chemed Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.15B | 15.12M | - | 2.26B | 272.51M | 18.03 | 29.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chemed News
Historical CHE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 542.86 | 546.37 | 532.28 | 541.38 | 78,867 | -4.10 | -0.76% |
| 1 Month | 567.63 | 569.59 | 532.28 | 548.78 | 79,348 | -28.87 | -5.09% |
| 3 Months | 644.46 | 649.645 | 532.28 | 579.83 | 78,023 | -105.70 | -16.40% |
| 6 Months | 586.12 | 654.62 | 532.28 | 591.98 | 80,184 | -47.36 | -8.08% |
| 1 Year | 540.98 | 654.62 | 492.84 | 565.90 | 77,158 | -2.22 | -0.41% |
| 3 Years | 480.37 | 654.62 | 403.00 | 514.73 | 76,364 | 58.39 | 12.16% |
| 5 Years | 346.54 | 654.62 | 330.01 | 485.25 | 84,246 | 192.22 | 55.47% |
