International Game Techn... Quote - IGT

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

20.42

Bid

Offer

Volume

1,618,730

20.37 Day's Range 20.69

18.90 52 Week Range 33.99

Market Cap

4.096B

Previous Close

20.41

Open

20.41

Last Trade

476697

20.42

Last Trade Time

Financial Volume

US$ 33,074,620

VWAP

20.4325

Average Volume (3m)

1,096,916

Shares Outstanding

200,482,249

Dividend Yield

3.92%

PE Ratio

26.26

Earnings Per Share (EPS)

0.78

Revenue

4.31B

Net Profit

156M

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.igt.com

Headquarters

London, Gbr

Founded

1970

International Game Technology PLC is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker IGT. The last closing price for International Game Techn... was US$20.41. Over the last year, International Game Techn... shares have traded in a share price range of US$ 18.90 to US$ 33.99.

International Game Techn... currently has 200,482,249 shares in issue. The market capitalisation of International Game Techn... is US$4.10 billion. International Game Techn... has a price to earnings ratio (PE ratio) of 26.26.

Overall Flow

Bearish

Net Premium

-27k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.777453838678	20.58	20.77	20.18	742257	20.32072711	CS
4	0.76	3.86571719227	19.66	22.1944	18.9	1106254	20.36481183	CS
12	-2.08	-9.24444444444	22.5	22.64	18.9	1096916	20.46356536	CS
26	-7.09	-25.7724463831	27.51	27.89	18.9	1120408	22.60238534	CS
52	-10.02	-32.9172141919	30.44	33.99	18.9	1194409	26.43147868	CS
156	-2.77	-11.9448037947	23.19	33.99	15.005	1531177	24.4802075	CS
260	7.24	54.9317147193	13.18	33.99	3.5	1937108	18.22104354	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M