We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount PR Newswire NEW YORK, Jan. 24, 2019 NEW YORK, Jan. 24, 2019 /PRNewswire/...
Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount PR Newswire NEW YORK, Jan. 14, 2019 NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Origen Phoenix LLC (the...
Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount PR Newswire NEW YORK, July 10, 2018 NEW YORK, July 10, 2018 /PRNewswire/ -- Origen Phoenix LLC (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 4.69667318982 | 25.55 | 26.75 | 25.55 | 94 | 26.54359431 | SP |
4 | 0.1715 | 0.645258385537 | 26.5785 | 26.93 | 25.21 | 155 | 26.3828769 | SP |
12 | 0.36 | 1.36415308829 | 26.39 | 28.2 | 25.21 | 1512 | 26.71317226 | SP |
26 | 1.0922 | 4.25679520458 | 25.6578 | 28.2 | 25.21 | 967 | 26.53743211 | SP |
52 | 1.31 | 5.14937106918 | 25.44 | 28.2 | 24.98 | 841 | 26.35792063 | SP |
156 | -2.6001 | -8.85891359825 | 29.3501 | 30 | 23.25 | 636 | 26.04090433 | SP |
260 | -3.29 | -10.9520639148 | 30.04 | 33.85 | 21 | 533 | 27.00238155 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions