Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 386,462 |
|
|||||
| News | - | ||||||
| Day High | 40.69 | Low High |
|||||
| Day Low | 40.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinetik Holdings Inc | KNTK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.77% | 40.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.48 | 40.15 | 40.69 | 40.46 | 40.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,975 | 386,462 | US$ 40.47 | US$ 15,639,486 | - | 30.33 - 40.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 50,056 | US$ 40.46 | USD |
Kinetik Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.12B | 151.21M | - | 1.26B | 289.44M | 1.91 | 21.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinetik News
Historical KNTK Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 40.69 | 38.38 | 40.02 | 570,769 | 0.91 | 2.30% |
| 1 Month | 38.61 | 40.69 | 37.65 | 39.15 | 505,828 | 1.85 | 4.79% |
| 3 Months | 34.08 | 40.69 | 33.10 | 37.69 | 696,533 | 6.38 | 18.72% |
| 6 Months | 34.94 | 40.69 | 31.73 | 36.15 | 520,466 | 5.52 | 15.80% |
| 1 Year | 30.94 | 40.69 | 30.33 | 35.70 | 355,863 | 9.52 | 30.77% |
| 3 Years | 35.26 | 40.69 | 26.315 | 34.56 | 313,302 | 5.20 | 14.75% |
| 5 Years | 35.26 | 40.69 | 26.315 | 34.56 | 313,302 | 5.20 | 14.75% |
![Logo of LAI [CryptoGPT Token] (LAIUSDT).](/common/images/company/COIN_LAIUUSD.png){kind=small}
