We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.27 | Gate.io | 328.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 431.11 | 1729424434 | BASEPTL/USDT | https://gate.io/trade/BASEPTL_USDT | USDT | 1 | https://gate.io/trade/BASEPTL_USDT | 89.8501358673 | 12 minutes ago |
0.00047285 | Gate.io | 37.128 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017774 | 1729416438 | BASEPTL/ETH | https://gate.io/trade/BASEPTL_ETH | ETH | 2 | https://gate.io/trade/BASEPTL_ETH | 10.1498641327 | 2 hours ago |
0.00047433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729382531 | BASE/ETH | https://gate.io/trade/BASE_ETH | ETH | 3 | https://gate.io/trade/BASE_ETH | 0 | 12 hours ago |
0.86025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729382531 | BASE/USDT | https://gate.io/trade/BASE_USDT | USDT | 4 | https://gate.io/trade/BASE_USDT | 0 | 12 hours ago |
0.00057369 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729382521 | BASE/ETH | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 5 | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BASE/ETH | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 6 | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.00204063 | 0.25046809 | 24.9958018169 | 0.98503955 | 1.54726961 | 106.200875 | CX |
4 | 1.14158746 | 0.11092126 | 9.71640490865 | 0.72381036 | 1.54726961 | 79.95272414 | CX |
12 | 0.94490073 | 0.30760799 | 32.5545298288 | 0.68549098 | 1.63202517 | 121.69017647 | CX |
26 | 2.94844965 | -1.69594093 | -57.5197521179 | 0.68549098 | 252.50521573 | 2084.05848021 | CX |
52 | 0.8017571 | 0.45075162 | 56.2204712624 | 0.18329992 | 593.43879202 | 6034.80793433 | CX |
156 | 2.5920404 | -1.33953168 | -51.6786574777 | 0.00508716 | 1485.36145349 | 6420.72540844 | CX |
260 | 0 | 0 | 0 | 0 | 1485.36145349 | 6573.61449117 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729381800 | 1.35824479 | -0.04 | -2.76 | 1.39622287 | 1.39708451 | 1.22023038 | 83 |
1729295400 | 1.39684135 | 0.16 | 12.73 | 1.29005548 | 1.54726961 | 1.04984455 | 252 |
1729209000 | 1.23904865 | 0.11 | 9.30 | 1.29005548 | 1.29995557 | 1.04984455 | 137 |
1729122600 | 1.13359678 | -0.02 | -1.51 | 1.15475952 | 1.31293765 | 1.02033578 | 100 |
1729036200 | 1.15102436 | 0.01 | 1.02 | 1.13972785 | 1.17942619 | 1.04313269 | 35 |
1728949800 | 1.13937672 | 0.14 | 14.22 | 1.29005548 | 1.29995557 | 1.01695598 | 156 |
1728863400 | 0.99754985 | -0.003513 | -0.35 | 1.00204063 | 1.00337452 | 0.98503955 | 0 |
1728777000 | 1.00106244 | -0.04 | -3.59 | 1.04048045 | 1.04509211 | 0.98717783 | 7 |
1728690600 | 1.03833461 | 0.08 | 8.70 | 0.95510816 | 1.05377789 | 0.92203298 | 154 |
1728604200 | 0.95526051 | 0.12197064 | 14.64 | 0.83432431 | 0.95714205 | 0.8325158 | 24 |
1728517800 | 0.83328987 | -0.025625 | -2.98 | 0.85774646 | 0.94966514 | 0.83148488 | 33 |
1728431400 | 0.85891467 | -0.054075 | -5.92 | 0.91364813 | 0.91953579 | 0.85611378 | 54 |
1728345000 | 0.91298992 | 0.00504978 | 0.56 | 1.29005548 | 1.42765051 | 0.72381036 | 165 |
1728258600 | 0.90794014 | -0.163069 | -15.23 | 1.06888551 | 1.08833479 | 0.90654082 | 7 |
1728172200 | 1.07100959 | 0.02 | 1.51 | 1.05743009 | 1.07610915 | 1.04666339 | 4 |
1728085800 | 1.05504428 | 0.08 | 7.66 | 0.95024955 | 1.06606879 | 0.94560713 | 58 |
1727999400 | 0.98001141 | -0.104332 | -9.62 | 1.29005548 | 1.34451135 | 0.97619604 | 118 |
1727913000 | 1.08434371 | 0.1 | 10.56 | 0.98031202 | 1.09632987 | 0.94268931 | 111 |
1727826600 | 0.98078811 | -0.202147 | -17.09 | 1.18680137 | 1.19547354 | 0.96155022 | 102 |
1727740200 | 1.18293491 | 0.07 | 5.97 | 1.11853914 | 1.20521719 | 1.09629464 | 12 |
1727653800 | 1.11625075 | 0.02 | 1.67 | 1.09804093 | 1.19113119 | 1.04475517 | 53 |
1727567400 | 1.09789322 | -0.08 | -6.53 | 1.1752813 | 1.17555127 | 1.04441326 | 26 |
1727481000 | 1.1745977 | 0.03 | 2.59 | 1.14474095 | 1.18762111 | 1.13927643 | 0 |
1727394600 | 1.14494995 | 0.02 | 1.90 | 1.04600465 | 1.1638555 | 1.03662033 | 85 |
1727308200 | 1.12359466 | -0.04 | -3.05 | 1.1571699 | 1.16308871 | 1.03079776 | 15 |
1727221800 | 1.15895515 | 0.1 | 9.26 | 1.06043319 | 1.16579495 | 0.98079209 | 163 |
1727135400 | 1.0607135 | 0.05 | 4.56 | 1.29005548 | 1.29995557 | 1.02413661 | 244 |
1727049000 | 1.01446891 | -0.13 | -11.24 | 1.14158746 | 1.14409245 | 1.00476895 | 24 |
1726962600 | 1.14299706 | -0.11 | -8.53 | 1.25206712 | 1.26516274 | 0.98176692 | 54 |
1726876200 | 1.2495478 | 0.05 | 4.59 | 1.19392982 | 1.25183721 | 1.10735914 | 89 |
1726789800 | 1.19475311 | 0.1 | 8.79 | 1.11100161 | 1.20012389 | 1.08675981 | 53 |
1726703400 | 1.0982505 | 0.02 | 1.47 | 1.08341074 | 1.1006804 | 0.9584992 | 24 |
1726617000 | 1.08238751 | 0.07 | 6.58 | 1.01289382 | 1.10558844 | 0.95777018 | 7 |
1726530600 | 1.01554603 | -0.05 | -4.66 | 1.06659187 | 1.09837824 | 0.93538766 | 11 |
1726444200 | 1.06515816 | -0.07 | -5.97 | 1.13304349 | 1.13836233 | 1.0331997 | 39 |
1726357800 | 1.13274357 | 0.01 | 0.75 | 1.12393331 | 1.13584115 | 1.01956831 | 8 |
1726271400 | 1.1242601 | 0 | 0.28 | 0.96379109 | 1.16090953 | 0.95447513 | 50 |
1726185000 | 1.12111698 | 0.06 | 5.50 | 1.06121648 | 1.124238 | 0.92281216 | 22 |
1726098600 | 1.06270393 | 0.11 | 10.98 | 0.9561942 | 1.07420897 | 0.92576838 | 4 |
1726012200 | 0.95759341 | -0.001258 | -0.13 | 0.95648463 | 0.99712764 | 0.93098435 | 9 |
1725925800 | 0.95885091 | -0.250821 | -20.73 | 1.29005548 | 1.29995557 | 0.95115136 | 106 |
1725839400 | 1.20967238 | 0.24 | 25.03 | 0.96733864 | 1.22365387 | 0.9652583 | 9 |
1725753000 | 0.96751769 | 0.05010018 | 5.46 | 0.91991077 | 0.97600958 | 0.85068411 | 95 |
1725666600 | 0.91741751 | -0.020856 | -2.22 | 0.93896668 | 1.02473733 | 0.91161781 | 47 |
1725580200 | 0.93827343 | -0.085047 | -8.31 | 1.02523342 | 1.03208524 | 0.92953536 | 48 |
1725493800 | 1.0233206 | 0.14 | 15.40 | 0.87646503 | 1.03787393 | 0.83801326 | 152 |
1725407400 | 0.88674178 | -0.139803 | -13.62 | 1.02639877 | 1.03193033 | 0.88485089 | 25 |
1725321000 | 1.02654444 | 0.02 | 2.16 | 1.29005548 | 1.29995557 | 0.98218302 | 94 |
1725234600 | 1.00480226 | 0.01 | 0.88 | 0.99596439 | 1.09449869 | 0.97539724 | 8 |
1725148200 | 0.99606751 | -0.018056 | -1.78 | 1.01340122 | 1.10827791 | 0.9916019 | 28 |
1725061800 | 1.0141236 | -0.1 | -9.10 | 1.11487806 | 1.11834754 | 0.99807481 | 21 |
1724975400 | 1.1156108 | 0.09 | 8.88 | 1.02257497 | 1.15810823 | 1.01609129 | 26 |
1724889000 | 1.02458549 | 0.02 | 1.81 | 1.00429293 | 1.13757597 | 0.98866078 | 11 |
1724802600 | 1.00636796 | -0.14 | -12.48 | 1.15117215 | 1.15709057 | 1.00256102 | 19 |
1724716200 | 1.14987362 | -0.24 | -17.55 | 1.39431571 | 1.40359668 | 1.14341093 | 9 |
1724629800 | 1.3946967 | 0.03 | 2.38 | 1.36686488 | 1.41592052 | 1.22802188 | 180 |
1724543400 | 1.36224191 | -0.15 | -9.83 | 1.51221805 | 1.52856937 | 1.3501393 | 37 |
1724457000 | 1.5107372 | 0.33 | 28.35 | 1.1764528 | 1.51579723 | 1.17643486 | 46 |
1724370600 | 1.17700011 | -0.36 | -23.52 | 1.29005548 | 1.4973309 | 1.05308204 | 165 |
1724284200 | 1.53890558 | 0.65 | 73.78 | 0.88504799 | 1.63202517 | 0.87969938 | 450 |
1724197800 | 0.88554578 | -0.046612 | -5.00 | 0.93237693 | 0.95312495 | 0.8832388 | 14 |
1724111400 | 0.9321576 | -0.101214 | -9.79 | 1.29005548 | 1.29995557 | 0.74561445 | 91 |
1724025000 | 1.0333716 | 0.01 | 0.55 | 1.02730831 | 1.05398367 | 1.02196851 | 0 |
1723938600 | 1.02770545 | 0.12 | 12.92 | 0.90962322 | 1.03265203 | 0.9079329 | 7 |
1723852200 | 0.91011419 | -0.039564 | -4.17 | 0.94812568 | 1.03196687 | 0.90265107 | 53 |
1723765800 | 0.94967837 | 0.15269453 | 19.16 | 0.79749853 | 0.98439838 | 0.77846687 | 99 |
1723679400 | 0.79698384 | -0.062722 | -7.30 | 0.86092389 | 0.86688601 | 0.79075067 | 5 |
1723593000 | 0.85970596 | 0.03713959 | 4.52 | 0.81776173 | 0.87137195 | 0.7820851 | 92 |
1723506600 | 0.82256637 | -0.046649 | -5.37 | 1.29005548 | 1.29995557 | 0.77451881 | 132 |
1723420200 | 0.869215 | -0.092475 | -9.62 | 0.96281533 | 0.96725368 | 0.81544481 | 205 |
1723333800 | 0.96169007 | 0.10902948 | 12.79 | 0.85254225 | 0.96323593 | 0.77277009 | 188 |
1723247400 | 0.85266059 | 0.03620805 | 4.43 | 0.81732922 | 0.91798268 | 0.778764 | 23 |
1723161000 | 0.81645254 | 3.3E-5 | 0.00 | 0.81307307 | 0.8569847 | 0.77065843 | 515 |
1723074600 | 0.81641958 | -0.052195 | -6.01 | 0.87121269 | 0.88639128 | 0.77822257 | 102 |
1722988200 | 0.86861477 | -0.069522 | -7.41 | 0.93260522 | 0.98046469 | 0.79703927 | 42 |
1722901800 | 0.93813724 | -0.047573 | -4.83 | 1.29005548 | 1.29995557 | 0.68549098 | 467 |
1722815400 | 0.9857103 | 0.04060866 | 4.30 | 0.94379803 | 1.00985145 | 0.8528332 | 1108 |
1722729000 | 0.94510164 | -0.106644 | -10.14 | 1.05240492 | 1.05654997 | 0.92993945 | 1148 |
1722642600 | 1.0517458 | 0.15 | 15.99 | 0.90595766 | 1.1282503 | 0.90532632 | 75 |
1722556200 | 0.90672489 | -0.275624 | -23.31 | 1.18501386 | 1.18566554 | 0.87180044 | 395 |
1722469800 | 1.18234858 | 0.05 | 4.66 | 1.12939584 | 1.22555688 | 1.03571026 | 34 |
1722383400 | 1.12971307 | 0.13 | 13.13 | 0.99917689 | 1.13230267 | 0.98992612 | 372 |
1722297000 | 0.9986166 | 0.05901755 | 6.28 | 1.29005548 | 1.29995557 | 0.99825814 | 393 |
1722210600 | 0.93959905 | -0.007889 | -0.83 | 0.94490073 | 0.9492893 | 0.8875119 | 491 |
1722124200 | 0.94748781 | -0.039885 | -4.04 | 0.9850836 | 1.03379727 | 0.93311774 | 195 |
1722037800 | 0.98737325 | -0.155687 | -13.62 | 1.14274695 | 1.31387816 | 0.92389038 | 276 |
1721951400 | 1.14306021 | 0.02 | 1.63 | 1.12518475 | 1.18884837 | 1.06725875 | 43 |
1721865000 | 1.1246924 | -0.11 | -9.19 | 1.23937874 | 1.24093718 | 1.11524996 | 27 |
1721778600 | 1.23845007 | 0.14 | 12.67 | 1.09857425 | 1.2654484 | 1.09389855 | 26 |
1721692200 | 1.09917427 | -0.29 | -20.80 | 1.29005548 | 1.29995557 | 1.09734867 | 197462 |
1721605800 | 1.3878958 | 0.18 | 14.92 | 1.20579913 | 1.39682058 | 1.20579913 | 4127 |
1721519400 | 1.20769504 | -0.09 | -6.73 | 1.29446502 | 1.35132057 | 0.97481191 | 3389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions