Volume | 1,178,712 |
|
|||||
News | - | ||||||
Day High | 7.02 | Low High |
|||||
Day Low | 6.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RPC Inc | RES | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.92 | 6.85 | 7.02 | 6.98 | 6.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,446 | 1,178,712 | US$ 6.93 | US$ 8,169,493 | - | 6.34 - 9.4147 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 126,050 | US$ 6.98 | USD |
RPC Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.51B | 215.45M | - | 1.62B | 195.11M | 0.91 | 7.72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
RPC News
Historical RES Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.89 | 7.02 | 6.69 | 6.82 | 1,101,412 | 0.09 | 1.31% |
1 Month | 7.73 | 8.14 | 6.51 | 7.11 | 1,702,158 | -0.75 | -9.70% |
3 Months | 7.16 | 8.19 | 6.51 | 7.43 | 1,512,111 | -0.18 | -2.51% |
6 Months | 7.32 | 8.19 | 6.34 | 7.27 | 1,676,063 | -0.34 | -4.64% |
1 Year | 6.90 | 9.4147 | 6.34 | 7.64 | 1,563,007 | 0.08 | 1.16% |
3 Years | 5.73 | 12.91 | 3.33 | 7.71 | 1,330,667 | 1.25 | 21.82% |
5 Years | 9.53 | 12.91 | 1.7201 | 6.36 | 1,424,723 | -2.55 | -26.76% |