ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,071.06
-0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Smith Douglas Homes Corp (SDHC) Share Price

Smith Douglas Homes Corp

Smith Douglas Homes Corp (SDHC)

NYSE
22.80
0.43
(1.92%)
Closed 24 June 6:00AM
Delayed by 15 minutes
22.75
-0.05
(-0.22%)
After Hours: 9:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.80
Bid
-
Offer
-
Volume
288,521
22.40 Day's Range 22.97
21.983 52 Week Range 32.82
Previous Close
22.37
Open
22.45
Last Trade
10332
@
22.8
Last Trade Time
Average Volume (3m)
124,626
Financial Volume
US$ 6,515,917
VWAP
22.5839

SDHC Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

16 May 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 May 2024
Edgar (US Regulatory)

Smith Douglas Homes Reports First Quarter 2024 Results

Smith Douglas Homes Corp. (NYSE: SDHC) (“Smith Douglas” or the “Company”) today announced first quarter results for the three months ended March 31, 2024. Q1 2024 Results as compared to Q1 2023:...

14 May 2024
Business Wire

Smith Douglas Homes Recognized Among the Top Customer Service Leaders in the Residential Construction Industry

GuildQuality’s 2024 Guildmaster Award Honors Smith Douglas Homes Affiliates: Atlanta, GA, Charlotte, NC, and Nashville, TN Smith Douglas Homes (NYSE: SDHC) of Woodstock, GA, recognizes three...

02 May 2024
Business Wire

Smith Douglas Homes Schedules First Quarter 2024 Earnings Call and Webcast

Smith Douglas Homes Corp. (NYSE: SDHC) (“Smith Douglas” or the “Company”) will release its results for the first quarter of 2024 before the market opens on Tuesday, May 14, 2024. The company will...

02 May 2024
Business Wire

Smith Douglas Homes Reports Full Year 2023 Results

Smith Douglas Homes Corp. (NYSE: SDHC) (“Smith Douglas” or the “Company”) today announced results for its year ended December 31, 2023. 2023 Full Year Results as compared to 2022: Net new orders...

20 March 2024
Business Wire

Smith Douglas Homes Schedules Fourth Quarter and Full Year 2023 Earnings Call and Webcast

Smith Douglas Homes Corp. (NYSE: SDHC) (“Smith Douglas” or the “Company”) will release its results for the fourth quarter and full year 2023 after the market closes on Tuesday, March 19, 2024...

12 March 2024
Business Wire

Smith Douglas Homes to Present at Wolfe Research Housing Conference, Reports February Year-to-Date Net Orders, Home Closings and Backlog Homes

Smith Douglas Homes Corp. (NYSE: SDHC) today announced that it will participate in the Wolfe Research Housing Conference on March 5, 2024, in New York, NY. Russ Devendorf, Executive Vice...

05 March 2024
Business Wire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.68-6.8627450980424.4825.9921.98311900823.4542877CS
4-3.55-13.472485768526.3526.8421.9839485224.84230771CS
12-6.88-23.180592991929.6830.8321.98312462627.09997234CS
26-0.7-2.9787234042623.532.8221.98316289227.06949414CS
52-0.7-2.9787234042623.532.8221.98316289227.06949414CS
156-0.7-2.9787234042623.532.8221.98316289227.06949414CS
260-0.7-2.9787234042623.532.8221.98316289227.06949414CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
varmit varmit 2 minutes ago
TSNP humble only hit $2.37
From .0001 that’s Purdy good

Can you imagine just .50 cent !????
RNVA
cjstocksup cjstocksup 2 minutes ago
https://x.com/buitengebieden/status/1804814690251382824
SSKILLZ1 SSKILLZ1 3 minutes ago
At this point DJ is probably done. so is rizzo. Torres is a shaking th head moment, he actually should be good with the bat, but isn't this year. Peraza is a AAA player. And Cabrera is a backup infielder. Trevino bats holds the position, but his defense hasn't been good and I'm being nice. And wells
Nemesis18 Nemesis18 3 minutes ago
Aah thanks ☝️🤓

I'll just file your considered response away ☝️🗑️
NWBO
Lifetime Lifetime 3 minutes ago
Fine… let me rephrase that.
Debunk anything, and i mean anything i have ever posted.
BIEL
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1804532172344131961
janice shell janice shell 5 minutes ago
People often don't like carpetbaggers. Dr Oz lost his bid for the Senate partly because he really lived in New Jersey. Same for Dave McCormick, who's currently running for the Senate here against Bob Casey. McCormick lives in Connecticut.

I think he'll lose again. Casey is a good guy,
Shekiboy Shekiboy 5 minutes ago
Ummm...

You too, I guess?



Smfh.
SPZI
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1804873761486676230
Alpha14 Alpha14 5 minutes ago
Be happy with .00s honestly.
RNVA
Testpilot Testpilot 7 minutes ago
I agree, but when they get paid is the crux of the issue.
CRTG
daddycool100 daddycool100 7 minutes ago
Just starting to see a few fiskers.And tesla trucks in spokane. Those trucks are hideous.
FSRNQ
janice shell janice shell 7 minutes ago
Residency requirements should be enforced for ALL politicians. Doesn't living in the wrong place make them kind of like... undocumented immigrants?
blackhawks blackhawks 8 minutes ago
Mine's a Sony OLED. I'm pulling for Edmonton. I noticed when FL was rolling toward their 3-0 advantage they were doing a lot of pushing and shoving around the net before and especially after the whistle.

Hawks saw a lot of that on the way to their 3 Cups. I just don't like it.
JOHNNIEBG JOHNNIEBG 8 minutes ago
If you read all the answers that MAGA make on this board, every one of them ends up being interperted like Trump speak: "I know you are, but what am I??"

He has taught them well !!!!!!! He tells theml, "No matter what they say to you, make sure you turn it right around."
DJT
gfp927z gfp927z 8 minutes ago
Bad Co -




https://www.youtube.com/watch?v=X-XoBoZlYiU




---
newmedman newmedman 8 minutes ago
https://x.com/Marmel/status/1804903147820785990
Dr PennyStock Dr PennyStock 9 minutes ago
The run to $5 - $5.38 will start soon. Then, after a pullback, $10 - $15 is the target.

Weekly chart: https://schrts.co/WwcsEcmE
NVOS
Arnie1 Arnie1 9 minutes ago
Penny stock is just like playing Blackjack!! It is a 50, 50 chance of winning!! I agree with you; that this a gamble!! You must know when to stop!! I still believe that prayer, patient and a little bit of smartness, and Positive thinking will bring you a win in the long run!! Believe and see it!! Ne
KATX
janice shell janice shell 9 minutes ago
Are there a lot of careening buses in Christchurch?
duelittle2 duelittle2 9 minutes ago
I'll take a 20X in a Week

For each 1 Mill Shares/$1000 to __ $20K/ I Mill Shares in a Week 🥴

Not Impossible, Prob has happened, but I'd have to call that a Long Shot

imHo
TKMO
janice shell janice shell 10 minutes ago
You can, of course, buy it online if you can't find it in a local store.

Your Recent History

NYSE
SDHC
Smith Douglas Homes
TG
6LP
Bolt Biotherapeutics
BIT
F17140
Vontobel Financial Produ...
NASDAQ
GOVXW
GeoVax Labs
TG
A3KWBY
Indonesia
NASDAQI
OMXNSCDKKPI
OMX Nordic Small Cap DKK...
TSX
ZWB
BMO Covered Call Canadia...
LSE
42GE
Rep.urug 37
NYSE
EGL
NASDAQ
FQEZQX
Homebuilders Recovery Se...
NYSE
KT
KT
AQSE
XT2D.GB
Xtrackers S&P 500 2x Inv...
NYSE
AUB
Atlantic Union Bankshares
BOV
PETRF280
PETRF280 Ex:23,25
TG
A1ZQP3
Clariant
USOTC
AUQSF
AusQuest (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved