ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRC Tejon Ranch Co

16.61
-0.30 (-1.77%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 55,422
Bid Price
Ask Price
News -
Day High 16.74

Low
14.85

52 Week Range

High
18.98

Day Low 16.57
Share Name Share Symbol Market Stock Type
Tejon Ranch Co TRC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.30 -1.77% 16.61 10:00:00
Open Price Low Price High Price Close Price Previous Close
16.71 16.57 16.74 16.61 16.91
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,452 55,422 US$ 16.62 US$ 921,385 - 14.85 - 18.98
Last Trade Type Quantity Price Currency
09:00:00 14,133 US$ 16.61 USD

Tejon Ranch Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
445.2M 26.79M - 44.74M 3.27M 0.12 136.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tejon Ranch News

Date Time Source News Article
04/6/202404:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/6/202405:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/6/202405:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/6/202405:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/6/202405:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/6/202405:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/6/202405:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202406:28PR Newswire (US)GLENBROOK CAPITAL MANAGEMENT RELEASES OPEN LETTER TO TEJON..
21/5/202406:15Edgar (US Regulatory)Form PX14A6G - Notice of exempt solicitation submitted by..
20/5/202422:30GlobeNewswire Inc.Nitor Capital Management Thanks Fellow Stockholders for..
17/5/202402:26Edgar (US Regulatory)Form 8-K - Current report
10/5/202406:25Edgar (US Regulatory)Form PX14A6G - Notice of exempt solicitation submitted by..

Historical TRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.88517.2916.5416.8660,655-0.275-1.63%
1 Month17.8718.9816.5417.90155,670-1.26-7.05%
3 Months15.9018.9814.8517.0498,3620.714.47%
6 Months17.2618.9814.8516.7974,676-0.65-3.77%
1 Year17.8618.9814.8516.7457,155-1.25-7.00%
3 Years15.2021.6914.3117.3055,2481.419.28%
5 Years16.5221.6912.1216.2768,8030.090.54%

Your Recent History

Delayed Upgrade Clock