Bausch and Lomb Quote - BLCO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Bausch and Lomb Corporation (BLCO) Share Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.07

Bid

22.09

Offer

22.12

Volume

1,098

21.83 Day's Range 22.07

18.12 52 Week Range 27.76

Market Cap

Previous Close

21.70

Open

21.83

Last Trade

Last Trade Time

01:16:55

Financial Volume

-

VWAP

-

Average Volume (3m)

2,161

Shares Outstanding

350,825,000

Dividend Yield

-

PE Ratio

-29.78

Earnings Per Share (EPS)

-0.74

Revenue

4.15B

Net Profit

-260M

Sector

Offices Of Optometrists

Industry

Offices Of Optometrists

Headquarters

Toronto, Ontario, Can

Founded

1970

Bausch and Lomb Corporation is listed in the Offices Of Optometrists sector of the Toronto Stock Exchange with ticker BLCO. The last closing price for Bausch and Lomb was $21.70. Over the last year, Bausch and Lomb shares have traded in a share price range of $ 18.12 to $ 27.76.

Bausch and Lomb currently has 350,825,000 shares in issue. The market capitalisation of Bausch and Lomb is $7.61 billion. Bausch and Lomb has a price to earnings ratio (PE ratio) of -29.78.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.18	5.64863571087	20.89	22.12	20.75	1322	21.27785023	CS
4	1.57	7.65853658537	20.5	22.12	19.8	2516	20.69043014	CS
12	1.85	9.14935707221	20.22	22.12	18.12	2161	20.29666653	CS
26	1.34	6.46406174626	20.73	23.87	18.12	3124	20.78409564	CS
52	-5.68	-20.4684684685	27.75	27.76	18.12	3739	21.82314076	CS
156	-1.93	-8.04166666667	24	28.9	15.95	4609	21.75757574	CS
260	-1.93	-8.04166666667	24	28.9	15.95	4609	21.75757574	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1MCMorella Corporation Ltd	AUD 0.049 (1,533.33%)	158.83k
MSGMCS Services Limited	AUD 0.005 (400.00%)	26.31M
OSXOOsteopore Limited	AUD 0.007 (250.00%)	257.33k
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
LBTOALBT Innovations	AUD 0.009 (125.00%)	300k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.01M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	8.15M
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	4.92M
SIHSihayo Gold Limited	AUD 0.002 (-33.33%)	208k
SHOSportshero Limited	AUD 0.005 (-28.57%)	3.08M
DRODroneShield Limited	AUD 1.995 (-22.67%)	57.82M
NGSNutritional Growth Solutions Ltd	AUD 0.004 (33.33%)	54.75M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	53.43M
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
OSXOsteopore Limited	AUD 0.065 (18.18%)	33.47M

loanranger

loanranger 5 minutes ago

Good trick....you clicked on the Inactive button under which nothing valid appears. Click on the Active button this time: https://www.otcmarkets.com/stock/CDNO/disclosure

Now look at the Edgar listing I linked.
Here it is again: https://www.sec.gov/edgar/browse/?CIK=839426

stock1ace1

stock1ace1 5 minutes ago

ilag is in a supply zone selloff soon

Rebel In The FDG

Rebel In The FDG 5 minutes ago

That would be nice to get this SubBillion back to where it aught to be…… GLTA…

$HLLK

Dingbatt

Dingbatt 6 minutes ago

RBTree
If so why is absolutely nothing working on any stock on the OTC that indicates collusion from those that are in control of the exchange so who are they.

StayHumble

StayHumble 6 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩huzzah onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

blackhawks

blackhawks 6 minutes ago

THIS on the other hand is borne out by the facts of obstruction by the GOP during Obama's two terms and Biden's first term. Every single gov shutdown or threat of a shutdown is part of the evidence.

Democrats condemn GOP's plot to obstruct Obama as 'appalling and sad

Ro

JimmyCrickets

JimmyCrickets 6 minutes ago

Somebody's loading. I think its going to explode sometime soon!

Zorax

Zorax 6 minutes ago

May you contact the newest strain of covid to see how healthy you are without a vaccine.

Dyno89

Dyno89 6 minutes ago

Guess mommies basement is boring today. Don’t you lowlifes have anything better to do with your time?

joev2

joev2 6 minutes ago

Technically true but what's more needed than a continuance of the ceo's salary + his well earned annual bonus? Trust me, he won't forego his paycheck, even if it so-hurts him (as I'm sure, always) to let down his trusting minions.
so the shares can be distributed on an as needed basis overtim

SILVERSURFER4263

SILVERSURFER4263 6 minutes ago

recent filings show some loans I think at least 50k....could that be going to the toxicology study?

stockinspector

stockinspector 7 minutes ago

Does that involve alcohol? interesting!

Dyno89

Dyno89 7 minutes ago

I said I don’t care what their status is currently, non sec reporting etc. not the point. It’s still a 10k. See for yourself loser.

https://www.otcmarkets.com/stock/CDNO/disclosure

manibiotech

manibiotech 7 minutes ago

Without a working brain to comprehend what is written , answer like yours is the expected response . Well done !!

Monksdream

Monksdream 7 minutes ago

MULN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/16/woqifIMG_9623.gif

PeterP1

PeterP1 7 minutes ago

No, you are right here, I did expect early July and could not meet that. so wrong info, it takes very long I must say, not that happy with that.

BIOCHEMUP

BIOCHEMUP 7 minutes ago

Just impatient retail, looks better today.

skitahoe

skitahoe 7 minutes ago

I'm not going to go through all the posts I've missed. I did go to the cardio cath lab last night after arriving Cedars, and they found I had the largest artery 95% occluded, called the widow maker. They were able to install a large Stent. The rest of my heart was in good shape.

M

MadeMillions$

MadeMillions$ 7 minutes ago

52 week high today. IMO she is ready to blow. Shorts are having a hard time holding CLOV down. The next news event whether it's another Form 4 insider buy or August reporting Q2 earnings and 2024-2025 outlook watch out! Anything that creates a big volume day were going to see $2! Just my opinion! Ba

StealthyWitch80

StealthyWitch80 7 minutes ago

Johnny Zhang I like the sound of that 😃😃😃

bgoat

bgoat 8 minutes ago

maybe the lone wolf and howdy doody can get together and compare notes,WHILE WE BANK!!!! THANKS BASHERS!! 🤑🧨💥

green maschine

green maschine 8 minutes ago

Heeeere we go! 🤑

waterchaser

waterchaser 8 minutes ago

C’mon man! Why would a legitimate $80m company merge with a trip-zero stinky pinky like HIRU?

This must be your first experience with mmg.

Bausch and Lomb

NLBNPIT22SO0 20241220 800

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions