Greenfire Resources Quote - GFR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Greenfire Resources Ltd (GFR) Share Price

Greenfire Resources Ltd (GFR)

9.73

0.00

(0.00%)

Closed 10 July 6:12AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.73

Bid

9.71

Offer

9.83

Volume

-

0.00 Day's Range 0.00

6.47 52 Week Range 11.21

Market Cap

Previous Close

9.73

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,690

Shares Outstanding

68,643,000

Dividend Yield

-

PE Ratio

-4.92

Earnings Per Share (EPS)

-1.98

Revenue

706.55M

Net Profit

-135.67M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.greenfireres.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $9.73. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.47 to $ 11.21.

Greenfire Resources currently has 68,643,000 shares in issue. The market capitalisation of Greenfire Resources is $667.90 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -4.92.

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-2.7	10	11.21	9.42	12173	10.07879816	CS
4	1.79	22.5440806045	7.94	11.21	7.8	24127	8.88976924	CS
12	1.23	14.4705882353	8.5	11.21	7.51	16690	8.49715827	CS
26	2.39	32.5613079019	7.34	11.21	6.47	12683	8.39431677	CS
52	2.39	32.5613079019	7.34	11.21	6.47	12683	8.39431677	CS
156	2.39	32.5613079019	7.34	11.21	6.47	12683	8.39431677	CS
260	2.39	32.5613079019	7.34	11.21	6.47	12683	8.39431677	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IIQOInoviq Ltd	AUD 0.14 (6,900.00%)	23.84k
REMORemSense Technologies Ltd	AUD 0.002 (100.00%)	2.28M
GGEOAGrand Gulf Energy Limited	AUD 0.002 (100.00%)	260k
WHKOWhiteHawk Limited	AUD 0.002 (100.00%)	2M
VPRVolt Group Ltd	AUD 0.002 (100.00%)	2M
EUROBEuropean Lithium Limited	AUD 0.002 (-33.33%)	250k
WMLWoomera Mining Limited	AUD 0.002 (-33.33%)	1.1M
SPXOASpenda Ltd	AUD 0.002 (-33.33%)	1.32M
BASOBass Oil Limited	AUD 0.004 (-33.33%)	800k
ASQAustralian Silica Quartz Group Limited	AUD 0.02 (-31.03%)	215k
APCAustralian Potash Limited	AUD 0.001 (0.00%)	56.32M
FBRFBR Limited	AUD 0.054 (12.50%)	49.27M
TLSTelstra Corporation Limited	AUD 3.81 (1.74%)	37.83M
CLZClassic Minerals Limited	AUD 0.0015 (0.00%)	37.64M
REDRed 5 Limited	AUD 0.41 (1.86%)	35.61M

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

CMPO
BofA sees CompoSecure dominating metal card space, starts with a Buy
As previously reported, BofA initiated coverage of CompoSecure with a Buy rating and $9 price target. Composecure designs, manufacturers, and distributes metal payment cards for 8 of the top 10 U.S. card issu

Huggy Bear

Huggy Bear 5 minutes ago

HD2001

HD2001 5 minutes ago

Based on fake news xalles deserves ridicule if your a swindler and a liar your on board with the deception to flip I'm neither.

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Tesla price target raised to $248 from $175 at Goldman Sachs
Goldman Sachs raised the firm's price target on Tesla to $248 from $175 and keeps a Neutral rating on the shares. The firm updated its 2024 EPS estimate including SBC to $2.05 from $1.90, primarily reflecting higher deliveries, and

fuagf

fuagf 6 minutes ago

Agree best ever. The two of them, more humbling than any before. Finished.

pepeoil

pepeoil 6 minutes ago

Bought me another 600 shares. Let’s go big momma

pepeoil

pepeoil 8 minutes ago

Let’s run dawg

pepeoil

pepeoil 9 minutes ago

Old p11 sure dumped too early. We got rich

fuagf

fuagf 10 minutes ago

Castor oil plants are the ugly green giants i have to keep pressing the railroad to cut down .. https://weeds.org.au/profiles/castor-oil-plant/ . A few much too big ones are a problem just back of my place right now. Wish they grew in the middle of the tracks.

samson8

samson8 10 minutes ago

You hit the nail on the head here. Thanks.

Nemesis18

Nemesis18 11 minutes ago

>> Sadly this very post was deleted yesterday. Strange.

loanranger

loanranger 12 minutes ago

You told people to follow you here because it was "Ipix 2.0" so I did, just to see what was up. I didn't destroy your investment there...the Company's management itself did that....and I have zero interest in destroying your investment (or anyone else's) here.
Lets see what happens. Meanwhile

primecomm

primecomm 12 minutes ago

Good Morning $RNVA

pottsville

pottsville 13 minutes ago

X is Twitter... New name

HD2001

HD2001 13 minutes ago

The truth hurts flippers can't flip when there's no up. I invest on news and all the news has been lies . I don't flip and I and can't stand people who do . Take your 50 bucks and leave

Number sleven

Number sleven 14 minutes ago

https://www.pharmalawgrp.com/blog/15/what-gsk-v-teva-means-for-anda-skinny-labels/#:~:text=On%20August%205%2C%202021%2C%20a,of%20GlaxoSmithKline%27s%20Coreg%20(carvedilol).
Sleven,

TRAPPER JIM

TRAPPER JIM 14 minutes ago

Slept like a rock last night

Itchy palm

Itchy palm 16 minutes ago

Project 2025 the start of the end of democracy WAKE UP a dictator is not the answer

mwab52

mwab52 16 minutes ago

Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)

LetGoodTimesRoll

LetGoodTimesRoll 17 minutes ago

Goooood TITILLATING $RNVA ACCUMULATION morning! $$$$$$$$

Monksdream

Monksdream 17 minutes ago

NAAS in the moomoo top 10 a sleeper
https://ih.advfn.com/markets/nasdaq/premarket

LetGoodTimesRoll

LetGoodTimesRoll 18 minutes ago

$RNVA==>$FOXO ===>NYSE====>$$$$$$$

KeepItRealistic

KeepItRealistic 18 minutes ago

Yep pretty sure

LetGoodTimesRoll

LetGoodTimesRoll 19 minutes ago

I want MORE $RNVA too! $$$$$$$

Greenfire Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions