ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intact Financial Corporation

Intact Financial Corporation (IFC.PR.E)

21.34
0.00
( 0.00% )
Updated: 23:34:41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.34
Bid
20.96
Offer
22.18
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.34
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IFC.PR.E Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
rolvram rolvram 4 minutes ago
Tesla's (TSLA) Model Y was included in a procurement list of a local government in China, making it available for official purchase of government workers, according to media reports on Thursday.

Tesla's Model Y was included in the vehicle procurement catalog for 2024 and 2025 of Jiang
TSLA
newman2021 newman2021 4 minutes ago
Alright! Les is after those mfrs and bad a** shorts, hahaha
NWBO
ProfitScout ProfitScout 4 minutes ago
$IVDN (16 million float) is about to file a banner quarterly report for its fiscal Q2 which will show that sales of its superior Insultex House Wrap product have already exceeded all of the company's results for the full 2023 fiscal year.

This has been pre-announced in the last two I
IVDN
Bionic Man Bionic Man 4 minutes ago
FYI… it already did today.
NSAV
poguemahone poguemahone 4 minutes ago
It looks to be another “gutter ball” for Anavex SP today. This seems to be more the rule than the exception.
AVXL
jimr1717 jimr1717 4 minutes ago
You forgot to add, printing 100 million new self enrichment shares every quarter!

Only Fools are Fooled
IFUS
power11 power11 4 minutes ago
GOOD, IT'L GIVE ME A CHANCE TO SHORT SOME MORE !!
PLEASE BUY....PLEASE
TSLA
xxxx xxxx 4 minutes ago
No beer for him this weekend :(

Coulda had plenty though, in the walk-in, IF HE WAS SMART!

I big if.
SHIBUSD
weedtrader420 weedtrader420 4 minutes ago
☝️🤑☝️
TSLA
peterus peterus 4 minutes ago
lol
AGBA
glenn1919 glenn1919 4 minutes ago
VHAI..................................................UP......................................................https://stockcharts.com/h-sc/ui?s=VHAI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p84354014936
VHAI
Bionic Man Bionic Man 5 minutes ago
How did that work out for ya? Not only .0053 got breached, but .0049 as well. Charts don’t always work, especially for OTC.
NSAV
BeachDawgNorthwest BeachDawgNorthwest 5 minutes ago
Welcome aboard,great things to come here.
RDGL
ProfitScout ProfitScout 5 minutes ago
$IVDN (16 million float) is about to file a banner quarterly report for its fiscal Q2 which will show that sales of its superior Insultex House Wrap product have already exceeded all of the company's results for the full 2023 fiscal year.

This has been pre-announced in the last two I
IVDN
DMC8 DMC8 5 minutes ago
This is re-posted by Dr Bhatt on X as well.
AMRN
stealofadeal stealofadeal 5 minutes ago
$GEVI Nice 8K and moving forward.

https://www.otcmarkets.com/filing/html?id=17666076&guid=sPO-kHRRMBg8B3h
GEVI
doc2016 doc2016 5 minutes ago
amazon web services to move australian intelligence to the cloud......they are in direct line of fire of china hackers but must also do business with china, a lot of business.

vmware multi cloud.

did australia get hacked via remote take over of devices via their sbc/
power11 power11 5 minutes ago
HURRY....HURRY......BARGAIN PRICES IN TECK LAND !!!
AAPL, PE 35.....MSFT, PE 45........AMZN, PE 90........HURRY
AAPL AMZN MSFT
Sirpeter Sirpeter 5 minutes ago
Another bedtime story...once upon a time there were 3 bears...there's the momma bear, the father bear and all the little bears lol...
AGBA
movinon movinon 6 minutes ago
On The Alley it is still showing it on July 5 at 6:00 Mtn time
Where did you hear that it was cancelled?
NSAV
Pharm07 Pharm07 6 minutes ago
Q should hit next week. Going to be an insane report in my opinion. Let hope the market takes notice finally
RJDG
ducci1 ducci1 6 minutes ago
Resistance ES 5615----161% Fib !
SPY
Biggiee Biggiee 6 minutes ago
So did you jump ship or no?
$EBS
EBS
CatfishHunter CatfishHunter 6 minutes ago
Welcome to the $RDGL board!
RDGL
Jack_Bolander Jack_Bolander 6 minutes ago
B_B - Absolutely Nothing to do with PLUG.

ANOTHER NOTHING BURGER !
PLUG

Your Recent History

Delayed Upgrade Clock