Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allegiant Gold Ltd | AUAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.09 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:29:40 | 2,000 | $ 0.16 | CAD |
Allegiant Gold News
Historical AUAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.14 | 0.1499885 | 543,136 | 0.005 | 3.23% |
1 Month | 0.15 | 0.165 | 0.12 | 0.1484591 | 134,662 | 0.01 | 6.67% |
3 Months | 0.11 | 0.19 | 0.10 | 0.1457948 | 76,534 | 0.05 | 45.45% |
6 Months | 0.115 | 0.19 | 0.09 | 0.1354754 | 67,895 | 0.045 | 39.13% |
1 Year | 0.18 | 0.19 | 0.09 | 0.1388304 | 55,107 | -0.02 | -11.11% |
3 Years | 0.36 | 0.58 | 0.09 | 0.2847475 | 66,613 | -0.20 | -55.56% |
5 Years | 0.14 | 0.73 | 0.065 | 0.2628826 | 80,303 | 0.02 | 14.29% |