We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
While most stock indices are in the red today, shares of this pioneering stem cell firm are soaring following this morning's news of an LOI. In a press release this morning, Hemostemix Inc To read...
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 40 | 0.05 | 0.07 | 0.035 | 163480 | 0.04099095 | CS |
| 4 | 0.035 | 100 | 0.035 | 0.07 | 0.035 | 113350 | 0.04961577 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.035 | 81079 | 0.04548753 | CS |
| 26 | 0 | 0 | 0.07 | 0.11 | 0.035 | 61147 | 0.05643366 | CS |
| 52 | -0.05 | -41.6666666667 | 0.12 | 0.175 | 0.035 | 54528 | 0.07618545 | CS |
| 156 | -0.24 | -77.4193548387 | 0.31 | 0.42 | 0.035 | 68284 | 0.18681607 | CS |
| 260 | 0.03 | 75 | 0.04 | 0.8 | 0.005 | 535717 | 0.0467565 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
