Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Japan Gold Corp | JG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 6,000 | - | 0.065 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:57:39 | 6,000 | $ 0.075 | CAD |
Japan Gold News
Historical JG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.075 | 0.0780998 | 86,026 | -0.01 | -11.76% |
1 Month | 0.11 | 0.11 | 0.075 | 0.089398 | 58,852 | -0.035 | -31.82% |
3 Months | 0.095 | 0.175 | 0.075 | 0.1213683 | 111,250 | -0.02 | -21.05% |
6 Months | 0.08 | 0.175 | 0.07 | 0.1092269 | 78,347 | -0.005 | -6.25% |
1 Year | 0.22 | 0.22 | 0.065 | 0.1101295 | 74,883 | -0.145 | -65.91% |
3 Years | 0.36 | 0.41 | 0.065 | 0.2070679 | 56,406 | -0.285 | -79.17% |
5 Years | 0.26 | 0.47 | 0.065 | 0.281361 | 101,570 | -0.185 | -71.15% |