ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.40
0.66%
S&P ASX All Technology
3,827.80
0.73%
Brent Oil
78.375
-1.07%
US Dollar vs AUD
1.60295
0.68%
Bitcoin
105,018.13
2.95%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Japan Gold Corp (JG) Share Price

Japan Gold Corp

Japan Gold Corp (JG)

Aurora Mobile Ltd
0.085
0.00
(0.00%)
Closed 22 January 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.085
Bid
0.075
Offer
0.085
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 0.175
Market Cap
21.804M
Previous Close
0.085
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
54,691
Shares Outstanding
256,515,000
Dividend Yield
-
PE Ratio
-6.25
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.27M

About Japan Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.japangold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Japan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JG. The last closing price for Japan Gold was $0.09. Over the last year, Japan Gold shares have traded in a share price range of $ 0.04 to $ 0.175.

Japan Gold currently has 256,515,000 shares in issue. The market capitalisation of Japan Gold is $21.80 million. Japan Gold has a price to earnings ratio (PE ratio) of -6.25.

Ask ADVFN Intelligence (AI)

JG Latest News

More News

L'OCRCVM permet la reprise de la négociation - JG

L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

02 June 2020
PR Newswire (Canada)

IIROC Trading Resumption - JG

IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG (All Issues) Resumption...

02 June 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - JG

Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

01 June 2020
PR Newswire (Canada)

IIROC Trading Halt - JG

IIROC Trading Halt - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - The following issues have been halted by IIROC: Company:  Japan Gold Corp. TSX-Venture Symbol: JG...

01 June 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - JG ; SA

L'OCRCVM permet la reprise de la négociation - JG ; SA Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - Reprise des négociations pour : Société : Japan...

13 December 2018
PR Newswire (Canada)

IIROC Trading Resumption - JG; SA

IIROC Trading Resumption - JG; SA Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG Resumption (ET):...

13 December 2018
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - JG

Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

12 December 2018
PR Newswire (Canada)

IIROC Trading Halt - JG

IIROC Trading Halt - JG Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Japan Gold Corp. TSX-Venture Symbol:...

12 December 2018
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - JG

L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 23 oct. 2018 VANCOUVER, le 23 oct. 2018 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

24 October 2018
PR Newswire (Canada)

IIROC Trading Resumption - JG

IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, Oct. 23, 2018 VANCOUVER, Oct. 23, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp TSX-Venture Symbol: JG Resumption (ET): 2:15...

24 October 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0230.76923076920.0650.0850.065179100.08377164CS
40.0113.33333333330.0750.090.065226650.0733594CS
120.0056.250.080.090.06546910.07304433CS
260.0230.76923076920.0650.090.055508440.06957543CS
520.0056.250.080.1750.04606990.09108176CS
156-0.2-70.17543859650.2850.340.04513210.15742262CS
260-0.155-64.58333333330.240.470.04803580.26252465CS

JG - Frequently Asked Questions (FAQ)

What is the current Japan Gold share price?
The current share price of Japan Gold is $ 0.085
How many Japan Gold shares are in issue?
Japan Gold has 256,515,000 shares in issue
What is the market cap of Japan Gold?
The market capitalisation of Japan Gold is CAD 21.8M
What is the 1 year trading range for Japan Gold share price?
Japan Gold has traded in the range of $ 0.04 to $ 0.175 during the past year
What is the PE ratio of Japan Gold?
The price to earnings ratio of Japan Gold is -6.25
What is the reporting currency for Japan Gold?
Japan Gold reports financial results in CAD
What is the latest annual profit for Japan Gold?
The latest annual profit of Japan Gold is CAD -3.27M
What is the registered address of Japan Gold?
The registered address for Japan Gold is SUITE 650-669 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 0B4
What is the Japan Gold website address?
The website address for Japan Gold is www.japangold.com
Which industry sector does Japan Gold operate in?
Japan Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Tree Tree 1 minute ago
Laree!!!
We are -5 right now. Supposed to shoot all the way up to 16 this afternoon. :-)
bucks2pennies bucks2pennies 2 minutes ago
I was going to buy GTCH shares myself, but the funds I transferred to my account are on "hold" even though ET took the dollars from the funding account. I am going to have to look for another discount brokerage firm that will allow me to buy shares in Pinkyland. Not sure who or if I can find anot
GTCH
navycmdr navycmdr 2 minutes ago
ya think ? https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/21/lnbhfMaybe.JPG
FNMA
ge11 ge11 2 minutes ago
https://www.exim.gov/news/export-import-bank-united-states-announces-initial-trump-administration-beachhead-staff
NB
Paulie Cashews Paulie Cashews 2 minutes ago
⚠️ Again, the New Post button is covered up because as a longtime deadbeat, you not only refuse to pay for a subscription, but you'll never click on an ad unless you're absolutely forced to.

You spend a lot of time trying to figure out how to circumvent pay-walls of legitimate compani
weedtrader420 weedtrader420 2 minutes ago
XRP BE WATER MY FRIENDS $6 TARGET
XRPUSD
Monroe1 Monroe1 2 minutes ago
So cool but a bit out of my price range!
JusticeWillWin JusticeWillWin 2 minutes ago
Trump issues executive order: Emergency price relief on housing

https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/
COOP
Gobler Gobler 2 minutes ago
True facts my crying friend. I bet it hurts knowing you could have got out of this scam years ago but didn't. haha. Does your grundle hurt?
PHIL
Dontnosheet Dontnosheet 3 minutes ago
If this doesn’t concern both T-Mobile and Amazon, I’d be shocked!

Be prepared to be shocked. No one has been concerned about VPLM for the last 20 years and they certainly are not about to be. Obviously your post was lacking common sense. Oh, are we really going to start with the Eu
VPLM
HyphenDubenator HyphenDubenator 3 minutes ago
Keeping my eyes on the Prize...

Question I posed to Chat GPT 4:
As use of Palantir's ai platforms become more and more ubiquitous by governments and commercial enterprises who depend on their services, it becomes more and more difficult for competitors to take market share away
PLTR
infamous infamous 3 minutes ago
BIG NEWS FOR BLNK!
BLNK
Hardazoak Hardazoak 3 minutes ago
Those dirty rotten market makers are 100% naked short billions and billions of aabb shares. The yellow corn taco factory coming online in march, bashers will have egg on face.
AABB
bas2020 bas2020 3 minutes ago
NWBO isn't the only biotech pursuing approval abroad first... the simple reason is that those RAs are less corrupt, less influenced by BP. However, in NWBO's situation the UK is where their production is, as well as where they are providing compassionate use.
NWBO
qualityincolor qualityincolor 3 minutes ago
Agreed. Good morning everyone. 
RDAR
DiscoverGold DiscoverGold 3 minutes ago
It’s a Buyer’s Market for Bullion
By: Clint Siegner | January 21, 2025

Most of the past five years in the retail bullion markets were a sellers’ market. Buyers faced hefty premiums and demand outstripped supply.

Over the past few months, that dynamic turned
GOLD
Donotunderstand Donotunderstand 3 minutes ago
solid - we all make choices

all speculative IMO

and if indeed JPS hit PAR --- 100% kick up or more ------ IMO (and its a guess) the common would rise from here - $1 or $20 to be seen

Higher by far upside potential on Common with associated added risk
FNMA
$b_rich$ $b_rich$ 3 minutes ago
EBZT news:
https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3109658
EBZT
jglider jglider 4 minutes ago
In follow up, There is talk of not being able to trade the Trump market. Fools. go back 7??? years ago when trump was going nuts. That summer I was traveling and doing trading clinics in camp grounds. Posted many highly accurate trades here, go back and look.

Guess snowflakes need som
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 1/21/2025~~~~~~~

Previous Close

19630.20 +291.91

19752 BullNBear52
19499 SSKILLZ1
COMP
Chartmaster Chartmaster 4 minutes ago
SMCE Entertainment Inc. Signs Letter of Intent to Acquire 100% of Flax Tech Ltd, a United Kingdom Crypto Disruptor Provider

BOCA RATON, Fla., Jan. 21, 2025 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), a Fintech incubator company focused on acq
SMCE
TenKay TenKay 4 minutes ago
MULLEN is functionally bankrupt…at least from the perspective of the stock price.

The stock price has actually done worse than what you might see in any sort of bankruptcy.
MULN
Zardiw Zardiw 4 minutes ago
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Chartmaster Chartmaster 4 minutes ago
SMC Entertainment Inc. Signs Letter of Intent to Acquire 100% of Flax Tech Ltd, a United Kingdom Crypto Disruptor Provider

BOCA RATON, Fla., Jan. 21, 2025 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), a Fintech incubator company focused on acqu
SMCE
SkeBallLarry SkeBallLarry 4 minutes ago
10degs here & no accum, Tree ~ G'Morning .. !!

Your Recent History

TSXV
JG
Japan Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads