Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lomiko Metals Inc | LMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 292,000 | - | 0.01 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:46:20 | 242,000 | $ 0.015 | CAD |
Lomiko Metals News
Historical LMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0158675 | 371,636 | -0.005 | -25.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0154564 | 350,914 | 0.00 | 0.00% |
3 Months | 0.02 | 0.02 | 0.01 | 0.0154293 | 357,326 | -0.005 | -25.00% |
6 Months | 0.025 | 0.025 | 0.01 | 0.0167644 | 249,991 | -0.01 | -40.00% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0198514 | 223,133 | -0.01 | -40.00% |
3 Years | 0.105 | 0.17 | 0.01 | 0.057241 | 287,441 | -0.09 | -85.71% |
5 Years | 0.05 | 0.28 | 0.01 | 0.0789282 | 341,413 | -0.035 | -70.00% |