![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPOT Canada NewsWire VANCOUVER, BC, le 26 oct. 2023 VANCOUVER, BC, le 26 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - SPOT Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - Trading resumes in: Company: EarthLabs...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPOT Canada NewsWire VANCOUVER, BC, le 26 oct. 2023 VANCOUVER, BC, le 26 oct. 2023...
Canadian Investment Regulatory Organization Trading Halt - SPOT Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - The following issues have been halted by...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -12.1951219512 | 0.205 | 0.205 | 0.18 | 29519 | 0.18859624 | CS |
4 | -0.06 | -25 | 0.24 | 0.265 | 0.18 | 47158 | 0.21882789 | CS |
12 | -0.02 | -10 | 0.2 | 0.275 | 0.18 | 84607 | 0.22572871 | CS |
26 | -0.015 | -7.69230769231 | 0.195 | 0.275 | 0.14 | 87124 | 0.20041597 | CS |
52 | -0.04 | -18.1818181818 | 0.22 | 0.275 | 0.14 | 75489 | 0.20158166 | CS |
156 | -1.22 | -87.1428571429 | 1.4 | 1.42 | 0.14 | 102677 | 0.53757664 | CS |
260 | -0.15 | -45.4545454545 | 0.33 | 1.55 | 0.08 | 132140 | 0.45587118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions